Northern Data【NB2】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Northern Data AG (NB2) 銘柄情報

Northern Data AG (NB2)

34.95

1.25

( 3.71% )

更新日時： 23:55:12

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

34.95

買値

34.70

売値

34.85

出来高

6,986

34.05 日の範囲 35.00

16.50 52 週間の範囲 35.50

時価総額

前日終値

33.70

始値

34.40

時刻

最終取引時間

23:36:40

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,658

発行済株式数

53,497,231

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

83.1M

純利益

-151.06M

セクター

Computer Peripheral Eq, Nec

業界

Biological Pds,ex Diagnstics

ウェブサイト

northerndata.de

本社

Frankfurt Am Main, Deu

設立

2018

Northern Data AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker NB2. The last closing price for Northern Data was 33.70 €. Over the last year, Northern Data shares have traded in a share price range of 16.50 € to 35.50 €.

Northern Data currently has 53,497,231 shares in issue. The market capitalisation of Northern Data is 1.80 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	4.7976011994	33.35	35.45	31.9	5255	33.90437479	DE
4	4.2	13.6585365854	30.75	35.5	27.3	6534	31.27233023	DE
12	7.3	26.4014466546	27.65	35.5	24.35	7658	29.80881521	DE
26	7.75	28.4926470588	27.2	35.5	16.5	13231	25.18276644	DE
52	11.2	47.1578947368	23.75	35.5	16.5	12344	25.85781753	DE
156	-62.85	-64.263803681	97.8	110	5.5	32521	24.16527868	DE
260	15.95	83.9473684211	19	143	5.5	34697	46.09897255	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	4.123 € (53.79%)	8.32k
ZK7Conduit Pharmaceuticals Inc	0.129 € (47.43%)	115.73k
5Q5Snowflake Inc	160.80 € (31.16%)	53.62k
6FASemler Scientific Inc	68.50 € (21.24%)	4.74k
AVHAkoustis Technologies Inc	0.10 € (21.21%)	413.42k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.12 € (-46.67%)	445
Y920Trilogy AI Corp	0.033 € (-40.00%)	15.29k
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2539 € (-6.62%)	13.97M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	1.81M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	138.92 € (0.33%)	1.02M

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 5分前

LowFloatLopes

LowFloatLopes 5分前

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 5分前

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 6分前

Finally breakaway gaps on mara. Run on.....

TJG

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 6分前

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 6分前

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 6分前

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 6分前

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 7分前

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 7分前

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 7分前

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 7分前

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 7分前

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 8分前

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 8分前

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 8分前

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 8分前

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Clough Global Opportunit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約