ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Timothy Plan US Large Mid Cap Core ETF

Timothy Plan US Large Mid Cap Core ETF (TPLC)

42.19
-0.7465
(-1.74%)
終了 3月11日 5:00AM
42.19
0.00
(0.00%)
取引時間後: 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
42.19
買値
-
売値
-
出来高
29,888
42.00 日の範囲 42.82
39.305 52 週間の範囲 46.48
前日終値
42.9365
始値
42.50
最終取引時間
平均取引量 (3 か月)
27,673
財務取引量
US$ 1,266,978
VWAP
42.3909

TPLC 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.85-4.2007266121744.0444.0442.192564042.72862026SP
4-2.47-5.5306762203344.6644.7542.192280043.63111044SP
12-2.46-5.5095184770444.6545.3542.192767343.59230449SP
260.190.4523809523814246.4841.15012206743.90906021SP
521.423.4829531518340.7746.4839.3052352342.38776568SP
1567.9423.182481751834.2546.4829.5552601937.20204021SP
26018.6679.303017424623.5346.4817.26622504734.33779185SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

最近閲覧した銘柄

Delayed Upgrade Clock