Hot Features
プレミアム
Norwegian Krone vs Czech Koruna (NOKCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 2.1475 | 0 | 0.17 | 2.1438 | 2.15155 | 2.13955 | 0 |
| 1782863820 | 2.14375 | 0 | 0.22 | 2.1389 | 2.14965 | 2.1352 | 0 |
| 1782777420 | 2.13905 | -0 | -0.20 | 2.14345 | 2.14775 | 2.1358 | 0 |
| 1782691020 | 2.1433 | -0 | -0.10 | 2.1378 | 2.14545 | 2.1378 | 0 |
| 1782604620 | 2.14545 | 0 | 0.00 | 2.14545 | 2.14545 | 2.14545 | 0 |
| 1782518220 | 2.14545 | -0.02 | -0.82 | 2.1629999 | 2.16035 | 2.1426 | 0 |
| 1782431820 | 2.16325 | -0 | -0.13 | 2.16595 | 2.16885 | 2.15765 | 0 |
| 1782345420 | 2.16615 | -0.01 | -0.27 | 2.1723 | 2.17535 | 2.1636 | 0 |
| 1782259020 | 2.17205 | -0.01 | -0.52 | 2.18325 | 2.18075 | 2.17055 | 0 |
| 1782172620 | 2.18335 | 0.01 | 0.37 | 2.1759 | 2.18725 | 2.17525 | 0 |
| 1782086220 | 2.17535 | -0 | -0.11 | 2.1717 | 2.17955 | 2.1700499 | 0 |
| 1781999820 | 2.17765 | 0 | 0.00 | 2.17765 | 2.17765 | 2.17765 | 0 |
| 1781913420 | 2.17765 | 0.01 | 0.42 | 2.16875 | 2.18235 | 2.16775 | 0 |
| 1781827020 | 2.1685 | -0.01 | -0.64 | 2.1826 | 2.1884 | 2.16765 | 0 |
| 1781740620 | 2.1824 | -0.01 | -0.59 | 2.19555 | 2.1981 | 2.18145 | 0 |
| 1781654220 | 2.19535 | 0.01 | 0.50 | 2.18415 | 2.1964 | 2.179 | 0 |
| 1781567820 | 2.1843499 | -0.01 | -0.28 | 2.1903 | 2.1919 | 2.179 | 0 |
| 1781481420 | 2.1904 | -0 | -0.15 | 2.1882 | 2.1938 | 2.18695 | 0 |
| 1781395020 | 2.1938 | 0 | 0.00 | 2.1938 | 2.1938 | 2.1938 | 0 |
| 1781308620 | 2.1938 | -0.01 | -0.23 | 2.1992 | 2.1992 | 2.1855 | 0 |
| 1781222220 | 2.19895 | -0.02 | -0.70 | 2.2144499 | 2.2155 | 2.1984 | 0 |
| 1781135820 | 2.21435 | 0.01 | 0.59 | 2.2014 | 2.2176999 | 2.1949 | 0 |
| 1781049420 | 2.20135 | -0.01 | -0.63 | 2.21545 | 2.21635 | 2.1986 | 0 |
| 1780963020 | 2.21525 | -0 | -0.20 | 2.21925 | 2.22995 | 2.21345 | 0 |
| 1780876620 | 2.21975 | -0 | -0.01 | 2.22985 | 2.23305 | 2.2184499 | 0 |
| 1780790220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1780703820 | 2.22 | -0.01 | -0.48 | 2.231 | 2.23095 | 2.2173 | 0 |
| 1780617420 | 2.2308 | -0.01 | -0.32 | 2.23785 | 2.24455 | 2.2285499 | 0 |
| 1780531020 | 2.238 | -0 | -0.17 | 2.24125 | 2.24735 | 2.23595 | 0 |
| 1780444620 | 2.2416999 | -0.01 | -0.37 | 2.24995 | 2.2503 | 2.23965 | 0 |
| 1780358220 | 2.25005 | -0 | -0.20 | 2.2547 | 2.25715 | 2.24645 | 0 |
| 1780271820 | 2.2546 | 0 | 0.14 | 2.2505 | 2.255 | 2.2487 | 0 |
| 1780185420 | 2.25145 | 0 | 0.00 | 2.25145 | 2.25145 | 2.25145 | 0 |
| 1780099020 | 2.25145 | -0 | -0.07 | 2.2527 | 2.261 | 2.24815 | 0 |
| 1780012620 | 2.2529499 | 0 | 0.02 | 2.25255 | 2.25775 | 2.24665 | 0 |
| 1779926220 | 2.2525 | 0 | 0.08 | 2.25045 | 2.2529 | 2.24065 | 0 |
| 1779839820 | 2.25075 | -0 | -0.14 | 2.2538999 | 2.25605 | 2.24715 | 0 |
| 1779753420 | 2.2538999 | 0 | 0.08 | 2.25205 | 2.25945 | 2.25145 | 0 |
| 1779667020 | 2.25205 | -0.01 | -0.24 | 2.25415 | 2.2685 | 2.2515 | 0 |
| 1779580620 | 2.2574 | 0 | 0.00 | 2.2574 | 2.2574 | 2.2574 | 0 |
| 1779494220 | 2.2574 | -0.01 | -0.27 | 2.26355 | 2.2674 | 2.25535 | 0 |
| 1779407820 | 2.2636 | 0.01 | 0.23 | 2.2583 | 2.27065 | 2.25185 | 0 |
| 1779321420 | 2.25835 | -0 | -0.12 | 2.26145 | 2.2629 | 2.25315 | 0 |
| 1779235020 | 2.26115 | 0.01 | 0.41 | 2.2522 | 2.2623 | 2.2469 | 0 |
| 1779148620 | 2.2519999 | 0 | 0.21 | 2.2471 | 2.25475 | 2.24375 | 0 |
| 1779062220 | 2.2472 | 0 | 0.05 | 2.23685 | 2.2501 | 2.2299 | 0 |
| 1778975820 | 2.24615 | 0 | 0.00 | 2.24615 | 2.24615 | 2.24615 | 0 |
| 1778889420 | 2.24615 | -0 | -0.02 | 2.24705 | 2.25225 | 2.23695 | 0 |
| 1778803020 | 2.24665 | -0.02 | -0.84 | 2.26565 | 2.2671 | 2.24365 | 0 |
| 1778716620 | 2.2656 | 0.01 | 0.35 | 2.2578 | 2.26935 | 2.2562 | 0 |
| 1778630220 | 2.25775 | 0.01 | 0.39 | 2.2489499 | 2.2654 | 2.2482 | 0 |
| 1778543820 | 2.24905 | 0.01 | 0.25 | 2.2435 | 2.2517999 | 2.2416999 | 0 |
| 1778457420 | 2.24335 | 0 | 0.10 | 2.2436 | 2.2498 | 2.2412 | 0 |
| 1778370960 | 2.2412 | 0 | 0.00 | 2.2412 | 2.2412 | 2.2412 | 0 |
| 1778284620 | 2.2412 | 0.01 | 0.56 | 2.2283 | 2.2488 | 2.2249 | 0 |
| 1778198220 | 2.22865 | 0 | 0.03 | 2.22795 | 2.2414 | 2.22115 | 0 |
| 1778111820 | 2.228 | -0.02 | -0.99 | 2.2505 | 2.2576 | 2.2207 | 0 |
| 1778025420 | 2.2502 | 0 | 0.02 | 2.24985 | 2.2575 | 2.2465 | 0 |
| 1777939020 | 2.2498 | 0.01 | 0.58 | 2.2371 | 2.254 | 2.23745 | 0 |
| 1777852620 | 2.2369 | 0 | 0.04 | 2.23685 | 2.2375 | 2.2349 | 0 |
| 1777766220 | 2.2361 | 0 | 0.00 | 2.2361 | 2.2361 | 2.2361 | 0 |
| 1777679820 | 2.2361 | -0.01 | -0.33 | 2.24365 | 2.2466 | 2.2342 | 0 |
| 1777593420 | 2.2436 | 0.01 | 0.25 | 2.23815 | 2.2447 | 2.22825 | 0 |
| 1777507020 | 2.2381 | 0.01 | 0.32 | 2.23085 | 2.247 | 2.22925 | 0 |
| 1777420620 | 2.23095 | -0.01 | -0.27 | 2.23685 | 2.24355 | 2.2204 | 0 |
| 1777334220 | 2.2371 | 0 | 0.05 | 2.23565 | 2.2425 | 2.23235 | 0 |
| 1777247820 | 2.2359 | 0.01 | 0.28 | 2.2266499 | 2.2359 | 2.2228 | 0 |
| 1777161420 | 2.22955 | 0 | 0.00 | 2.22955 | 2.22955 | 2.22955 | 0 |
| 1777075020 | 2.22955 | -0 | -0.21 | 2.23415 | 2.2344 | 2.22215 | 0 |
| 1776988620 | 2.2343 | -0 | -0.05 | 2.2357 | 2.24445 | 2.225 | 0 |
| 1776902220 | 2.2355 | 0.02 | 0.81 | 2.21755 | 2.23975 | 2.2187 | 0 |
| 1776815820 | 2.21755 | 0 | 0.21 | 2.21265 | 2.2204 | 2.2003 | 0 |
| 1776729420 | 2.2129 | 0.01 | 0.50 | 2.20355 | 2.2159 | 2.19895 | 0 |
| 1776642960 | 2.20185 | 0 | 0.00 | 2.20185 | 2.20185 | 2.20185 | 0 |
| 1776556560 | 2.20185 | 0 | 0.00 | 2.20185 | 2.20185 | 2.20185 | 0 |
| 1776470220 | 2.20185 | -0 | -0.19 | 2.19555 | 2.2096 | 2.18955 | 0 |
| 1776383820 | 2.2061 | 0.01 | 0.49 | 2.19555 | 2.21005 | 2.1861 | 0 |
| 1776297420 | 2.1953 | 0.01 | 0.48 | 2.1852 | 2.19775 | 2.1836 | 0 |
| 1776211020 | 2.1848 | -0.01 | -0.30 | 2.19165 | 2.1963 | 2.1793999 | 0 |
| 1776124620 | 2.1913999 | 0 | 0.15 | 2.1881 | 2.20085 | 2.1868 | 0 |
| 1776038220 | 2.18815 | 0.01 | 0.26 | 2.193 | 2.19745 | 2.18165 | 0 |
| 1775951820 | 2.1824 | 0 | 0.00 | 2.1824 | 2.1824 | 2.1824 | 0 |
| 1775865420 | 2.1824 | -0.01 | -0.53 | 2.1936 | 2.1979 | 2.18155 | 0 |
| 1775779020 | 2.194 | 0.01 | 0.41 | 2.18495 | 2.1976 | 2.18095 | 0 |
| 1775692620 | 2.18505 | 0 | 0.05 | 2.1831999 | 2.1901 | 2.1735 | 0 |
| 1775606220 | 2.18385 | -0 | -0.18 | 2.18785 | 2.19685 | 2.178 | 0 |
| 1775519820 | 2.18785 | 0.01 | 0.41 | 2.178 | 2.18945 | 2.17545 | 0 |
| 1775433420 | 2.1789 | -0 | -0.01 | 2.17865 | 2.17975 | 2.17765 | 0 |
| 1775347020 | 2.17905 | 0 | 0.00 | 2.17905 | 2.17905 | 2.17905 | 0 |
| 1775260620 | 2.17905 | -0 | -0.18 | 2.1826 | 2.18445 | 2.17145 | 0 |
| 1775174220 | 2.183 | 0.01 | 0.27 | 2.17655 | 2.1929 | 2.1737 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
