Norwegian Krone vs Czech Koruna【NOKCZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	2.20135	-0.01	-0.63	2.21545	2.21635	2.1986
1780963020	2.21525	-0	-0.20	2.21925	2.22995	2.21345
1780876620	2.21975	-0	-0.01	2.22985	2.23305	2.2184499
1780790220	2.22	0	0.00	2.22	2.22	2.22
1780703820	2.22	-0.01	-0.48	2.231	2.23095	2.2173
1780617420	2.2308	-0.01	-0.32	2.23785	2.24455	2.2285499
1780531020	2.238	-0	-0.17	2.24135	2.24735	2.23595
1780444620	2.2416999	-0.01	-0.37	2.24995	2.2503	2.23965
1780358220	2.25005	-0	-0.20	2.2547	2.25715	2.24645
1780271820	2.2546	0	0.14	2.2505	2.255	2.2487
1780185420	2.25145	0	0.00	2.25145	2.25145	2.25145
1780099020	2.25145	-0	-0.07	2.2527	2.261	2.24815
1780012620	2.2529499	0	0.02	2.25255	2.25775	2.24665
1779926220	2.2525	0	0.08	2.25045	2.2529	2.24065
1779839820	2.25075	-0	-0.14	2.2538999	2.25605	2.24715
1779753420	2.2538999	0	0.08	2.25205	2.25945	2.25145
1779667020	2.25205	-0.01	-0.24	2.25415	2.2685	2.2515
1779580620	2.2574	0	0.00	2.2574	2.2574	2.2574
1779494220	2.2574	-0.01	-0.27	2.2636	2.2674	2.25535
1779407820	2.2636	0.01	0.23	2.2583	2.27065	2.25185
1779321420	2.25835	-0	-0.12	2.26145	2.2629	2.25315
1779235020	2.26115	0.01	0.41	2.25205	2.2623	2.2469
1779148620	2.2519999	0	0.21	2.2471	2.25475	2.24375
1779062220	2.2472	0	0.05	2.23685	2.2501	2.2299
1778975820	2.24615	0	0.00	2.24615	2.24615	2.24615
1778889420	2.24615	-0	-0.02	2.24705	2.25225	2.23695
1778803020	2.24665	-0.02	-0.84	2.2656	2.2671	2.24365
1778716620	2.2656	0.01	0.35	2.2578	2.26935	2.2562
1778630220	2.25775	0.01	0.39	2.2489499	2.2654	2.2482
1778543820	2.24905	0.01	0.35	2.2435	2.2517999	2.2416999
1778457420	2.2412	0	0.00	2.2412	2.2412	2.2412
1778371020	2.2412	0	0.00	2.2412	2.2412	2.2412
1778284620	2.2412	0.01	0.56	2.2283	2.2488	2.2249
1778198220	2.22865	0	0.02	2.22795	2.2414	2.22115
1778111820	2.2281	-0.02	-0.98	2.2505	2.2576	2.2207
1778025420	2.2502	0	0.02	2.24985	2.2575	2.2465
1777939020	2.2498	0.01	0.57	2.237	2.254	2.23745
1777852620	2.237	0	0.04	2.23685	2.2375	2.2349
1777766220	2.2361	0	0.00	2.2361	2.2361	2.2361
1777679820	2.2361	-0.01	-0.33	2.24365	2.2466	2.2342
1777593420	2.2436	0.01	0.25	2.23815	2.2447	2.22825
1777507020	2.2381	0.01	0.32	2.23085	2.247	2.22925
1777420620	2.23095	-0.01	-0.27	2.2369	2.24355	2.2204
1777334220	2.2371	0	0.05	2.23565	2.2425	2.23235
1777247820	2.2359	0.01	0.28	2.2266499	2.2359	2.2228
1777161420	2.22955	0	0.00	2.22955	2.22955	2.22955
1777075020	2.22955	-0	-0.21	2.23365	2.2344	2.22215
1776988620	2.2343	-0	-0.05	2.2357	2.24445	2.225
1776902220	2.2355	0.02	0.81	2.21745	2.23975	2.2187
1776815820	2.21755	0	0.21	2.21275	2.2204	2.2003
1776729420	2.2129	0.01	0.50	2.20355	2.2159	2.19895
1776642960	2.20185	0	0.00	2.20185	2.20185	2.20185
1776556560	2.20185	0	0.00	2.20185	2.20185	2.20185
1776470220	2.20185	-0	-0.19	2.2062	2.2096	2.18955
1776383820	2.2061	0.01	0.49	2.19545	2.21005	2.1861
1776297420	2.1953	0.01	0.48	2.1852	2.19775	2.1836
1776211020	2.1848	-0.01	-0.30	2.19165	2.1963499	2.1793999
1776124620	2.1913999	0	0.15	2.1881	2.20085	2.1868
1776038220	2.18815	0.01	0.26	2.193	2.19745	2.18165
1775951820	2.1824	0	0.00	2.1824	2.1824	2.1824
1775865420	2.1824	-0.01	-0.53	2.1936	2.1979	2.18155
1775779020	2.194	0.01	0.41	2.18495	2.1976	2.18095
1775692620	2.18505	0	0.05	2.1831999	2.1901	2.1735
1775606220	2.18385	-0	-0.18	2.18785	2.19685	2.178
1775519820	2.18785	0.01	0.41	2.178	2.18945	2.17545
1775433420	2.1789	-0	-0.01	2.17865	2.17975	2.17765
1775347020	2.17905	0	0.00	2.17905	2.17905	2.17905
1775260620	2.17905	-0	-0.18	2.1826	2.18445	2.17145
1775174220	2.183	0.01	0.27	2.17655	2.1929	2.1737
1775087820	2.1770999	-0.01	-0.65	2.19005	2.1956	2.17165
1775001420	2.1913999	-0.01	-0.39	2.20075	2.1979	2.1782
1774915020	2.2	0.01	0.53	2.18825	2.2019	2.17685
1774828620	2.18845	0	0.13	2.1867	2.18965	2.1857
1774742220	2.1857	0	0.00	2.1857	2.1857	2.1857
1774655820	2.1857	-0.01	-0.24	2.191	2.20215	2.18185
1774569420	2.1909	0.01	0.32	2.18405	2.204	2.1805
1774483020	2.18395	0.01	0.62	2.1705	2.1861	2.16065
1774396620	2.17055	0.01	0.39	2.1622499	2.1844	2.1576
1774310220	2.1621	-0.05	-2.28	2.21085	2.21365	2.15675
1774223820	2.21245	0	0.00	2.21245	2.21245	2.21245
1774137420	2.21245	0	0.00	2.21245	2.21245	2.21245
1774051020	2.21245	-0.01	-0.61	2.2259	2.2315999	2.2085
1773964620	2.2261	0	0.13	2.22295	2.23995	2.2205499
1773878220	2.22315	0.01	0.67	2.2085	2.22585	2.2054
1773791820	2.20845	0.01	0.51	2.19755	2.21215	2.19595
1773705420	2.1972	0.01	0.36	2.18985	2.1996	2.1884
1773619020	2.1894	-0	-0.22	2.1934	2.1943	2.1886
1773532620	2.1943	0	0.00	2.1943	2.1943	2.1943
1773446220	2.1943	0.01	0.37	2.1865	2.19865	2.18345
1773359820	2.1862499	0	0.13	2.1843	2.19615	2.18065
1773273420	2.18335	0	0.20	2.179	2.1899	2.17705
1773187020	2.17895	-0.01	-0.26	2.18495	2.19035	2.16765