ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,735.83
0.24%
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs Yen
157.5595
0.12%
Brent Oil
80.135
-0.18%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Norwegian Krone vs Czech Koruna (NOKCZK)

  5. Norwegian Krone vs Czech Koruna (NOKCZK) 時系列データ

Norwegian Krone vs Czech Koruna

Norwegian Krone vs Czech Koruna (NOKCZK)

FX
2.1559
-0.0001
( 0.00% )
変換
更新日時： 10:11:28
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01180.5503474651372.14412.1572.1283500FX
40.018950.8867778843682.136952.157352.113300FX
120.02261.059391552992.13332.19852.110300FX
26-0.01335-0.6154200760632.169252.19852.0834500FX
52-0.03095-1.415277682512.186852.25692.0834500FX
156-0.30345-12.33862605972.459352.653551.962400FX
260-0.39115-15.35698160622.547052.65881.962400FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17368126202.15620.020.852.13752.1572.13499990
17367262202.13810.010.242.140052.14414992.1330
17366398202.13300.002.1332.1332.1330
17365534202.133-0-0.162.136152.14132.128350
17364670202.136400.082.134552.13952.132150
17363806202.13465-0.01-0.372.142552.149352.1340
17362942202.1425-0-0.072.14412.14832.12980
17362078202.1441-0.01-0.252.148952.15082.139250
17361214202.149400.092.14292.151752.142450
17360350202.147500.002.14752.14752.14750
17359486202.1475-0-0.212.15214992.15192.14410
17358622202.15210.020.752.136252.157352.136050
17357758202.1360500.072.13682.1382.135750
17356894202.134600.002.13462.13462.13460
17356030202.13460.010.262.128752.13732.120
17355166202.129100.022.122.13032.11910
17354302202.128700.002.12872.12872.12870
17353437602.12870.010.512.11542.13122.11490
17352574202.1178-0.01-0.602.128752.13152.114250
17351710202.1306500.232.12052.132352.120
17350846202.1258499-0-0.022.127652.13422.119050
17349982202.126200.042.12592.13742.12480
17349118202.1253-0-0.142.12794992.128752.120750
17348254202.1282500.002.128252.128252.128250
17347390202.128250.010.412.119852.131152.11330
17346526202.11965-0.01-0.562.13142.13892.11720
17345662202.1315-0-0.152.134252.138552.128150
17344798202.1347999-0-0.112.136952.137552.128950
17343934202.13725-0-0.042.13872.14482.127250
17343070202.13800.002.1382.1382.1380
17342206202.13800.002.1382.1382.1380
17341342202.138-0-0.152.141152.14992.13520
17340478202.14115-0-0.102.143352.1542.13970
17339614202.14330.010.262.13762.14652.133350
17338750202.1377500.042.13662.148752.13120
17337886202.136850.010.332.13012.14162.12690
17337022202.129900.052.131652.132752.128750
17336158202.1287500.002.128752.128752.128750
17335294202.12875-0.02-0.822.146752.150652.12780
17334430202.14625-0.02-0.922.165452.1672.1420
17333566202.1661500.102.16382.171152.1610
17332702202.1639-0-0.152.16719992.17172.1620
17331838202.167199900.062.165852.17062.161150
17330974202.165800.132.165752.167152.162650
17330110202.1629500.002.162952.162952.162950
17329246202.16295-0-0.192.167352.17032.15780
17328382202.167150.010.262.16109992.169652.154750
17327518202.1615-0-0.012.162152.167752.153150
17326654202.16165-0.02-0.692.17722.177152.15614990
17325790202.17675-0.02-0.952.19552.195152.17010
17324926202.197600.002.19762.19762.19760
17324062202.197600.002.19762.19762.19760
17323198202.19760.010.502.18672.19852.172050
17322334202.186650.020.862.16792.19042.16870
17321470202.1679-0.01-0.352.17492.175352.166650
17320606202.175550.010.292.169652.182552.16660
17319742202.169350.010.372.161652.17082.153650
17318878202.1614-0-0.002.160752.162152.15970
17318014202.161500.002.16152.16152.16150
17317150202.16150.010.382.153552.164752.150450
17316286202.1532500.192.149252.159052.146550
17315422202.14925-0.01-0.382.157452.158152.1460
17314558202.1575500.082.15612.165652.15340
17313694202.155750.010.612.14272.15692.13804990
17312830202.142600.072.13899992.144452.13810
17311966202.14100.002.1412.1412.1410
17311102202.141-0.01-0.462.15062.15212.1340
17310238202.15080.020.912.131052.15782.13430
17309374202.13140.020.752.11612.136452.120650
17308510202.11545-0-0.082.116952.122852.11030
17307646202.1170500.082.115952.120152.11140
17306782202.1154500.112.11962.119852.11310
17305918202.113100.002.11312.11312.11310
17305054202.1131-0-0.112.115352.1242.110350
17304190202.11535-0.02-0.732.131052.137252.111450
17303326202.1309-0.01-0.352.13822.14382.13070
17302462202.138400.212.13432.144552.130950
17301598202.13400.112.131152.1422.12430
17300734202.1316-0-0.162.141252.142852.130850
17299869602.135100.002.13512.13512.13510
17299006202.13510.010.322.128852.13932.12690
17298142202.12835-0-0.162.132152.13994992.124750
17297278202.1318-0.01-0.302.138352.13972.1250
17296414202.1381500.212.13332.14052.132650
17295550202.13370.010.312.12699992.13812.120950
17294686202.127200.112.12952.13174992.124850
17293822202.1248500.002.124852.124852.124850
17292958202.12485-0.01-0.452.13432.14232.122550
17292094202.1344500.132.13222.13572.12220
17291230202.1317499-0.01-0.392.13994992.145352.126650
17290366202.1401-0-0.122.143052.14652.13210
17289502202.14275-0.02-0.752.15882.16122.142650
17288638202.15905-0-0.162.1522.166452.15190
17287774202.1624500.002.162452.162452.162450

最近閲覧した銘柄

FX
NOKCZK
NOK vs CZK
TSX
PPL
Pembina Pipeline
BIT
S28919
Societe Generale Effekten
BIT
F29099
Vontobel Financial Produ...
BIT
UC4WFD
Unicredit Bank
BIT
GS0179
Goldman Sachs
BIT
3SSP
Graniteshares 3x Short I...
BIT
F05151
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有