Hot Features
プレミアム
Maldivian Rufiyaa vs United States Dollar (MVRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002055 | -0.316440102739 | 0.0649412 | 0.0649412 | 0.0646938 | 0 | 0 | FX |
| 4 | -0.0002055 | -0.316440102739 | 0.0649412 | 0.0649412 | 0.0646938 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.0647357 | 0.0649412 | 0.064652 | 0 | 0 | FX |
| 26 | -0.0002055 | -0.316440102739 | 0.0649412 | 0.0649412 | 0.064652 | 0 | 0 | FX |
| 52 | -0.0001848 | -0.284655848307 | 0.0649205 | 0.0653601 | 0.064652 | 0 | 0 | FX |
| 156 | -0.0004136 | -0.634849491859 | 0.0651493 | 0.1320512 | 0.0006481 | 0 | 0 | FX |
| 260 | -1.36E-5 | -0.0210040880751 | 0.0647493 | 0.4487179 | 0.0006468 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1780703820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1780617420 | 0.0646938 | -0.000247 | -0.38 | 0.0649197 | 0.0649412 | 0.0646938 | 0 |
| 1780531020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.0649412 | 0 |
| 1780444620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.064899 | 0.064899 | 0 |
| 1780358220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1780271820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1780185420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1780099020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1780012620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1779926220 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1779839820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1779753420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779667020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779580620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779494220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779407820 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1779321420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1779235020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1779148620 | 0.064899 | 0 | 0.00 | 0.0649197 | 0.0649197 | 0.064899 | 0 |
| 1779062220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1778975820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1778889420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1778803020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1778716620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1778630220 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1778543820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1778457420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1778370960 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1778284620 | 0.0649412 | 0.000227 | 0.35 | 0.0647356 | 0.0649412 | 0.0647142 | 0 |
| 1778198220 | 0.0647142 | -1.0E-6 | -0.00 | 0.0646938 | 0.0647153 | 0.0646938 | 0 |
| 1778111820 | 0.0647153 | 1.0E-6 | 0.00 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1778025420 | 0.0647142 | -1.0E-6 | -0.00 | 0.0646938 | 0.0647153 | 0.0646938 | 0 |
| 1777939020 | 0.0647153 | 1.0E-6 | 0.00 | 0.0647142 | 0.0647356 | 0.0647142 | 0 |
| 1777852620 | 0.0647142 | 0 | 0.00 | 0.0647142 | 0.0647142 | 0.0647142 | 0 |
| 1777766220 | 0.0647142 | 0 | 0.00 | 0.0647142 | 0.0647142 | 0.0647142 | 0 |
| 1777679820 | 0.0647142 | -1.0E-6 | -0.00 | 0.0647153 | 0.0647153 | 0.0646938 | 0 |
| 1777593420 | 0.0647153 | 1.0E-6 | 0.00 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1777507020 | 0.0647142 | -2.1E-5 | -0.03 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1777420620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1777334220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1777247820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1777161420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1777075020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776988620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1776902220 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1776815820 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1776729420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1776642960 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1776556560 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1776470220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776383820 | 0.0647356 | 0 | 0.00 | 0.0647153 | 0.0647356 | 0.0647153 | 0 |
| 1776297420 | 0.0647356 | 2.1E-5 | 0.03 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776211020 | 0.0647142 | -2.1E-5 | -0.03 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1776124620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776038220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775951820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775865420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1775779020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1775692620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1775606220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1775519820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1775433420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775347020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775260620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775174220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1775087820 | 0.0647356 | 8.4E-5 | 0.13 | 0.0646949 | 0.0647356 | 0.064652 | 0 |
| 1775001420 | 0.064652 | -8.4E-5 | -0.13 | 0.0646928 | 0.0647356 | 0.064652 | 0 |
| 1774915020 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1774828620 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1774742220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1774655820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1774569420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1774483020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1774396620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1774310220 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1774223820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1774137420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1774051020 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1773964620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1773878220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1773791820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1773705420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1773619020 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1773532620 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1773446220 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1773359820 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1773273420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1773187020 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1773100620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1773014220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1772927760 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
