Hot Features
プレミアム
Maldivian Rufiyaa vs United States Dollar (MVRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15E-5 | -0.0332224373525 | 0.0647153 | 0.0647357 | 0.0646938 | 0 | 0 | FX |
| 4 | -0.0002267 | -0.349196324736 | 0.0649205 | 0.0649412 | 0.0646938 | 0 | 0 | FX |
| 12 | -4.19E-5 | -0.0647247191272 | 0.0647357 | 0.0649412 | 0.0646938 | 0 | 0 | FX |
| 26 | -4.19E-5 | -0.0647247191272 | 0.0647357 | 0.0649412 | 0.064652 | 0 | 0 | FX |
| 52 | -0.0002474 | -0.380960006899 | 0.0649412 | 0.0653601 | 0.064652 | 0 | 0 | FX |
| 156 | -0.0006257 | -0.957906903758 | 0.0653195 | 0.1320512 | 0.0006481 | 0 | 0 | FX |
| 260 | -0.0004638 | -0.711812589782 | 0.0651576 | 0.4487179 | 0.0006468 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1782777420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1782691020 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1782604620 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1782518220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1782431820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1782345420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1782259020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1782172620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1782086220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1781999820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1781913420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0649412 | 0.0646938 | 0 |
| 1781827020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1781740620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1781654220 | 0.0646938 | 0 | 0.00 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1781567820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1781481420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1781395020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1781308620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1781222220 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1781135820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1781049420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1780963020 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1780876620 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1780790220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1780703820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1780617420 | 0.0646938 | -0.000247 | -0.38 | 0.0649197 | 0.0649412 | 0.0646938 | 0 |
| 1780531020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.0649412 | 0 |
| 1780444620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.064899 | 0.064899 | 0 |
| 1780358220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1780271820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1780185420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1780099020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1780012620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1779926220 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1779839820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1779753420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779667020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779580620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779494220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1779407820 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1779321420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1779235020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1779148620 | 0.064899 | 0 | 0.00 | 0.0649197 | 0.0649197 | 0.064899 | 0 |
| 1779062220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1778975820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1778889420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1778803020 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1778716620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1778630220 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1778543820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1778457420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1778370960 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1778284620 | 0.0649412 | 0.000227 | 0.35 | 0.0647356 | 0.0649412 | 0.0647142 | 0 |
| 1778198220 | 0.0647142 | -1.0E-6 | -0.00 | 0.0646938 | 0.0647153 | 0.0646938 | 0 |
| 1778111820 | 0.0647153 | 1.0E-6 | 0.00 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1778025420 | 0.0647142 | -1.0E-6 | -0.00 | 0.0646938 | 0.0647153 | 0.0646938 | 0 |
| 1777939020 | 0.0647153 | 1.0E-6 | 0.00 | 0.0647142 | 0.0647356 | 0.0647142 | 0 |
| 1777852620 | 0.0647142 | 0 | 0.00 | 0.0647142 | 0.0647142 | 0.0647142 | 0 |
| 1777766220 | 0.0647142 | 0 | 0.00 | 0.0647142 | 0.0647142 | 0.0647142 | 0 |
| 1777679820 | 0.0647142 | -1.0E-6 | -0.00 | 0.0647153 | 0.0647153 | 0.0646938 | 0 |
| 1777593420 | 0.0647153 | 1.0E-6 | 0.00 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1777507020 | 0.0647142 | -2.1E-5 | -0.03 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1777420620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1777334220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1777247820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1777161420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1777075020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776988620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1776902220 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1776815820 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1776729420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1776642960 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1776556560 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1776470220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776383820 | 0.0647356 | 0 | 0.00 | 0.0647153 | 0.0647356 | 0.0647153 | 0 |
| 1776297420 | 0.0647356 | 2.1E-5 | 0.03 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776211020 | 0.0647142 | -2.1E-5 | -0.03 | 0.0647356 | 0.0647356 | 0.0647142 | 0 |
| 1776124620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1776038220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775951820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775865420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1775779020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
| 1775692620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1775606220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1775519820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1775433420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775347020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775260620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1775174220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1775087820 | 0.0647356 | 8.4E-5 | 0.13 | 0.0646949 | 0.0647356 | 0.064652 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
