Hot Features
プレミアム
Danish Krone vs Rwandan Franc (DKKRWF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 224.21278 | 0.41 | 0.19 | 223.80182 | 224.21278 | 223.79658 | 0 |
| 1783036620 | 223.79822 | 0.28 | 0.12 | 223.79822 | 223.79822 | 223.51907 | 0 |
| 1782950220 | 223.51907 | -0.08 | -0.04 | 223.59814 | 223.59814 | 223.51907 | 0 |
| 1782863820 | 223.59934 | -0.41 | -0.18 | 223.98762 | 223.99317 | 223.59934 | 0 |
| 1782777420 | 224.00515 | 0.56 | 0.25 | 223.4456 | 224.00515 | 223.4456 | 0 |
| 1782691020 | 223.44261 | 0 | 0.00 | 223.44261 | 223.44261 | 223.44261 | 0 |
| 1782604620 | 223.44261 | -0.01 | -0.00 | 223.44261 | 223.44261 | 223.44261 | 0 |
| 1782518220 | 223.45038 | 0.39 | 0.17 | 223.0621 | 223.45038 | 223.04957 | 0 |
| 1782431820 | 223.0624 | 0.23 | 0.10 | 222.84055 | 223.06956 | 222.83787 | 0 |
| 1782345420 | 222.83399 | -0.82 | -0.37 | 222.83399 | 223.65552 | 222.83399 | 0 |
| 1782259020 | 223.65552 | -0.82 | -0.37 | 224.48294 | 224.48294 | 223.65552 | 0 |
| 1782172620 | 224.47963 | -0.18 | -0.08 | 224.47963 | 224.65611 | 224.47963 | 0 |
| 1782086220 | 224.65611 | 0 | 0.00 | 224.65611 | 224.66167 | 224.65611 | 0 |
| 1781999820 | 224.65265 | 0 | 0.00 | 224.65265 | 224.65265 | 224.65265 | 0 |
| 1781913420 | 224.65265 | 0.03 | 0.01 | 224.65265 | 224.65265 | 224.62229 | 0 |
| 1781827020 | 224.62229 | -5.77 | -2.51 | 224.62229 | 230.39618 | 224.62229 | 0 |
| 1781740620 | 230.39618 | 0.01 | 0.01 | 230.39618 | 230.39618 | 230.38237 | 0 |
| 1781654220 | 230.38237 | 2.18 | 0.96 | 228.1968 | 230.38237 | 228.1968 | 0 |
| 1781567820 | 228.20138 | 0.85 | 0.37 | 228.20138 | 228.20138 | 227.35572 | 0 |
| 1781481420 | 227.35572 | 0 | 0.00 | 227.35572 | 227.35572 | 227.35572 | 0 |
| 1781395020 | 227.35572 | -0.04 | -0.02 | 227.35572 | 227.39982 | 227.35572 | 0 |
| 1781308620 | 227.39982 | 0.84 | 0.37 | 226.57787 | 227.39982 | 226.57787 | 0 |
| 1781222220 | 226.56271 | -0.17 | -0.07 | 226.56271 | 226.7324 | 226.56271 | 0 |
| 1781135820 | 226.7324 | 0.15 | 0.07 | 226.58352 | 226.7324 | 226.58352 | 0 |
| 1781049420 | 226.57943 | 0.14 | 0.06 | 226.57943 | 226.57943 | 226.44437 | 0 |
| 1780963020 | 226.44437 | -1.56 | -0.68 | 226.44437 | 227.99978 | 226.44437 | 0 |
| 1780876620 | 227.99978 | 0 | 0.00 | 227.99978 | 227.99978 | 227.99978 | 0 |
| 1780790220 | 227.99978 | 0 | 0.00 | 227.99978 | 227.99978 | 227.99978 | 0 |
| 1780703820 | 227.99978 | 0.19 | 0.08 | 227.81185 | 227.99978 | 227.81033 | 0 |
| 1780617420 | 227.81292 | 0.47 | 0.21 | 227.32305 | 227.81292 | 227.32305 | 0 |
| 1780531020 | 227.34267 | -0.71 | -0.31 | 227.34267 | 228.04998 | 227.34267 | 0 |
| 1780444620 | 228.04998 | -0.74 | -0.32 | 228.80426 | 228.80426 | 228.04998 | 0 |
| 1780358220 | 228.78604 | 0.15 | 0.07 | 228.78604 | 228.78604 | 228.63183 | 0 |
| 1780271820 | 228.63183 | 0 | 0.00 | 228.63183 | 228.63183 | 228.63183 | 0 |
| 1780185420 | 228.63183 | 0 | 0.00 | 228.63183 | 228.63183 | 228.63183 | 0 |
| 1780099020 | 228.63183 | 0.45 | 0.20 | 228.19152 | 228.63183 | 228.19152 | 0 |
| 1780012620 | 228.17977 | -0.4 | -0.18 | 228.57609 | 228.57609 | 228.17977 | 0 |
| 1779926220 | 228.58236 | -0.06 | -0.03 | 228.63597 | 228.63597 | 228.58236 | 0 |
| 1779839820 | 228.64117 | 0.76 | 0.33 | 228.64117 | 228.64117 | 227.88499 | 0 |
| 1779753420 | 227.88499 | 0.95 | 0.42 | 227.88499 | 227.88499 | 226.93782 | 0 |
| 1779667020 | 226.93782 | 0 | 0.00 | 226.93782 | 226.93782 | 226.93782 | 0 |
| 1779580620 | 226.93782 | 0.03 | 0.01 | 226.93782 | 226.93782 | 226.90624 | 0 |
| 1779494220 | 226.90624 | -0.95 | -0.42 | 226.90624 | 227.85694 | 226.90624 | 0 |
| 1779407820 | 227.85694 | 0.72 | 0.32 | 227.85694 | 227.85694 | 227.1342 | 0 |
| 1779321420 | 227.1342 | -0.3 | -0.13 | 227.1342 | 227.43542 | 227.1342 | 0 |
| 1779235020 | 227.43542 | -0.4 | -0.17 | 227.43542 | 227.83407 | 227.43542 | 0 |
| 1779148620 | 227.83407 | -0.22 | -0.10 | 227.83407 | 228.05104 | 227.83407 | 0 |
| 1779062220 | 228.05104 | 0.01 | 0.01 | 228.05104 | 228.05104 | 228.05104 | 0 |
| 1778975820 | 228.03883 | 0 | 0.00 | 228.03883 | 228.03883 | 228.03883 | 0 |
| 1778889420 | 228.03883 | -1.14 | -0.50 | 229.16003 | 229.16003 | 228.03883 | 0 |
| 1778803020 | 229.17735 | -0.68 | -0.30 | 229.17735 | 229.85998 | 229.17735 | 0 |
| 1778716620 | 229.85998 | 0.02 | 0.01 | 229.83075 | 229.85998 | 229.83075 | 0 |
| 1778630220 | 229.83951 | -0.5 | -0.22 | 230.38862 | 230.38862 | 229.83459 | 0 |
| 1778543820 | 230.33805 | -0.4 | -0.17 | 230.33281 | 230.73887 | 230.33281 | 0 |
| 1778457420 | 230.73887 | 0 | 0.00 | 230.73887 | 230.73887 | 230.73887 | 0 |
| 1778370960 | 230.73887 | -0.04 | -0.02 | 230.73887 | 230.78286 | 230.73887 | 0 |
| 1778284620 | 230.78286 | -0.08 | -0.03 | 230.85564 | 230.85564 | 230.78286 | 0 |
| 1778198220 | 230.85827 | 0.16 | 0.07 | 230.69151 | 230.85827 | 230.69151 | 0 |
| 1778111820 | 230.69691 | 1.97 | 0.86 | 228.72558 | 230.69691 | 228.72558 | 0 |
| 1778025420 | 228.72956 | -0.29 | -0.13 | 228.72696 | 229.02091 | 228.72696 | 0 |
| 1777939020 | 229.02091 | -0.21 | -0.09 | 229.02091 | 229.23031 | 229.02091 | 0 |
| 1777852620 | 229.23031 | 0 | 0.00 | 229.23031 | 229.23031 | 229.23031 | 0 |
| 1777766220 | 229.23031 | 0 | 0.00 | 229.23031 | 229.23031 | 229.23031 | 0 |
| 1777679820 | 229.23031 | 0 | 0.00 | 229.23031 | 229.23031 | 229.23031 | 0 |
| 1777593420 | 229.23031 | -0.41 | -0.18 | 229.23031 | 229.64109 | 229.23031 | 0 |
| 1777507020 | 229.64109 | 0.9 | 0.39 | 229.64109 | 229.64109 | 228.74417 | 0 |
| 1777420620 | 228.74417 | -1.64 | -0.71 | 230.36282 | 230.36343 | 228.74417 | 0 |
| 1777334220 | 230.38085 | 1.49 | 0.65 | 230.3642 | 230.38085 | 228.89027 | 0 |
| 1777247820 | 228.89027 | -0.01 | -0.00 | 228.89027 | 228.89027 | 228.89027 | 0 |
| 1777161420 | 228.9016 | 0 | 0.00 | 228.9016 | 228.9016 | 228.9016 | 0 |
| 1777075020 | 228.9016 | 0.41 | 0.18 | 228.9016 | 228.9016 | 228.48999 | 0 |
| 1776988620 | 228.48999 | -1.28 | -0.56 | 229.79399 | 229.79399 | 228.48999 | 0 |
| 1776902220 | 229.77324 | -0.19 | -0.08 | 229.96611 | 229.97103 | 229.77324 | 0 |
| 1776815820 | 229.96026 | -0.78 | -0.34 | 230.74236 | 230.74236 | 229.96026 | 0 |
| 1776729420 | 230.74005 | 0.13 | 0.06 | 230.6084 | 230.74005 | 230.6084 | 0 |
| 1776642960 | 230.60608 | 0 | 0.00 | 230.60608 | 230.60608 | 230.60608 | 0 |
| 1776556560 | 230.60608 | 0 | 0.00 | 230.60608 | 230.60608 | 230.60438 | 0 |
| 1776470220 | 230.60438 | -0.21 | -0.09 | 230.7876 | 230.81204 | 230.60438 | 0 |
| 1776383820 | 230.81204 | 0.02 | 0.01 | 230.7876 | 230.85003 | 230.7876 | 0 |
| 1776297420 | 230.79532 | -0.39 | -0.17 | 231.18587 | 231.18587 | 230.79532 | 0 |
| 1776211020 | 231.19004 | 2.01 | 0.88 | 231.19004 | 231.19004 | 229.1767 | 0 |
| 1776124620 | 229.1767 | 0.28 | 0.12 | 228.89924 | 229.1767 | 228.89526 | 0 |
| 1776038220 | 228.89526 | -0.01 | -0.00 | 228.89526 | 228.89526 | 228.89526 | 0 |
| 1775951820 | 228.90307 | 0 | 0.00 | 228.90307 | 228.90307 | 228.90307 | 0 |
| 1775865420 | 228.90307 | 0.25 | 0.11 | 228.90307 | 228.90307 | 228.65439 | 0 |
| 1775779020 | 228.65439 | -0.38 | -0.16 | 228.65745 | 229.03077 | 228.65439 | 0 |
| 1775692620 | 229.03077 | 3.18 | 1.41 | 225.85631 | 229.03077 | 225.85631 | 0 |
| 1775606220 | 225.84618 | 0.85 | 0.38 | 225.84618 | 225.84618 | 224.99635 | 0 |
| 1775519820 | 224.99635 | 0 | 0.00 | 224.99635 | 224.99635 | 224.99635 | 0 |
| 1775433420 | 224.99635 | 0 | 0.00 | 224.99635 | 224.99635 | 224.99635 | 0 |
| 1775347020 | 224.99635 | 0 | 0.00 | 224.99635 | 224.99635 | 224.99635 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
