Hot Features
プレミアム
Danish Krone vs Rwandan Franc (DKKRWF)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.52096 | -1.81133737223 | 194.38455 | 194.38455 | 190.86359 | 0 | 0 | FX |
| 4 | -4.92629 | -2.51611063861 | 195.78988 | 197.2861 | 190.28637 | 0 | 0 | FX |
| 12 | -6.97847 | -3.52729343801 | 197.84206 | 200.2117 | 190.28637 | 0 | 0 | FX |
| 26 | 2.86434 | 1.52359118454 | 187.99925 | 203.42892 | 187.99925 | 0 | 0 | FX |
| 52 | 5.44132 | 2.93455581145 | 185.42227 | 203.42892 | 182.91136 | 0 | 0 | FX |
| 156 | 32.95969 | 20.8732589885 | 157.9039 | 203.42892 | 136.26462 | 0 | 0 | FX |
| 260 | 29.79696 | 18.4997724234 | 161.06663 | 203.42892 | 136.26462 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735775820 | 192.22955 | -2.12 | -1.09 | 192.22955 | 192.22955 | 192.22955 | 0 |
| 1735689420 | 194.35242 | 0 | 0.00 | 194.35242 | 194.35242 | 194.35242 | 0 |
| 1735603020 | 194.35242 | 1.15 | 0.60 | 193.18677 | 194.35242 | 193.18677 | 0 |
| 1735516620 | 193.20063 | 0 | 0.00 | 193.20063 | 193.20063 | 193.20063 | 0 |
| 1735430220 | 193.20063 | 0.02 | 0.01 | 193.20063 | 193.20063 | 193.18082 | 0 |
| 1735343760 | 193.18082 | -1.2 | -0.62 | 193.18082 | 194.38455 | 193.18082 | 0 |
| 1735257420 | 194.38455 | 0 | 0.00 | 194.38455 | 194.38455 | 194.38455 | 0 |
| 1735171020 | 194.38455 | 0.01 | 0.00 | 194.38272 | 194.38455 | 194.38272 | 0 |
| 1735084620 | 194.37803 | 1.24 | 0.64 | 193.07638 | 194.37803 | 193.07638 | 0 |
| 1734998220 | 193.13683 | -1.05 | -0.54 | 194.23437 | 194.23437 | 193.13683 | 0 |
| 1734911820 | 194.19141 | 0 | 0.00 | 194.19141 | 194.19141 | 194.19141 | 0 |
| 1734825420 | 194.19141 | 0.01 | 0.01 | 194.19141 | 194.19141 | 194.18074 | 0 |
| 1734739020 | 194.18074 | 2.52 | 1.31 | 191.72627 | 194.18074 | 191.72627 | 0 |
| 1734652620 | 191.66138 | -4.24 | -2.16 | 190.28637 | 191.66138 | 190.28637 | 0 |
| 1734566220 | 195.90153 | 0.01 | 0.00 | 195.90153 | 195.90153 | 195.90153 | 0 |
| 1734479820 | 195.89589 | 2.75 | 1.42 | 193.13477 | 195.93279 | 193.13477 | 0 |
| 1734393420 | 193.14733 | 0.09 | 0.05 | 193.06479 | 193.14733 | 193.06479 | 0 |
| 1734307020 | 193.05573 | -0.02 | -0.01 | 193.05573 | 193.05573 | 193.05573 | 0 |
| 1734220620 | 193.07372 | 0 | 0.00 | 193.07372 | 193.07372 | 193.07372 | 0 |
| 1734134220 | 193.07372 | -0.18 | -0.09 | 193.2461 | 193.24895 | 193.07372 | 0 |
| 1734047820 | 193.25426 | -3.02 | -1.54 | 196.27826 | 196.27826 | 193.25426 | 0 |
| 1733961420 | 196.27339 | -0.36 | -0.18 | 196.64648 | 196.64648 | 196.27339 | 0 |
| 1733875020 | 196.63606 | -0.63 | -0.32 | 197.28412 | 197.2861 | 196.63606 | 0 |
| 1733788620 | 197.26798 | 1.23 | 0.62 | 196.05858 | 197.28372 | 196.05858 | 0 |
| 1733702220 | 196.04293 | 0 | 0.00 | 196.04293 | 196.04293 | 196.04293 | 0 |
| 1733615820 | 196.04293 | 0 | 0.00 | 196.04293 | 196.04293 | 196.04293 | 0 |
| 1733529420 | 196.04293 | 1.08 | 0.56 | 194.96248 | 196.04293 | 194.96248 | 0 |
| 1733443020 | 194.95856 | -0.84 | -0.43 | 195.78988 | 195.78988 | 194.95856 | 0 |
| 1733356620 | 195.79736 | 1.12 | 0.57 | 194.7008 | 195.79736 | 194.7008 | 0 |
| 1733270220 | 194.68057 | -0.12 | -0.06 | 194.75696 | 194.75696 | 194.68057 | 0 |
| 1733183820 | 194.79679 | -0.49 | -0.25 | 195.26864 | 195.26864 | 194.79679 | 0 |
| 1733097420 | 195.28971 | 0 | 0.00 | 195.28971 | 195.28971 | 195.28971 | 0 |
| 1733011020 | 195.28971 | -0.01 | -0.00 | 195.28971 | 195.29731 | 195.28971 | 0 |
| 1732924620 | 195.29731 | -1.62 | -0.82 | 196.90727 | 196.90727 | 195.29731 | 0 |
| 1732838220 | 196.91387 | 2.42 | 1.24 | 194.49355 | 196.91387 | 194.49355 | 0 |
| 1732751820 | 194.49654 | 0.3 | 0.15 | 194.20547 | 194.49654 | 194.20547 | 0 |
| 1732665420 | 194.19831 | 2.34 | 1.22 | 191.85774 | 194.19831 | 191.85774 | 0 |
| 1732579020 | 191.85401 | 1.15 | 0.60 | 190.69087 | 191.85401 | 190.69087 | 0 |
| 1732492620 | 190.70481 | 0 | 0.00 | 190.70481 | 190.70481 | 190.70481 | 0 |
| 1732406220 | 190.70481 | 0.03 | 0.02 | 190.70481 | 190.70481 | 190.67604 | 0 |
| 1732319820 | 190.67604 | -3.14 | -1.62 | 193.81027 | 193.81027 | 190.67604 | 0 |
| 1732233420 | 193.81157 | -1.33 | -0.68 | 195.11979 | 195.12489 | 193.81157 | 0 |
| 1732147020 | 195.14163 | 0.39 | 0.20 | 194.75692 | 195.14163 | 194.75692 | 0 |
| 1732060620 | 194.75601 | 0.6 | 0.31 | 194.1482 | 194.75601 | 194.1482 | 0 |
| 1731974220 | 194.15132 | -0.5 | -0.26 | 194.76806 | 194.76806 | 194.14768 | 0 |
| 1731887820 | 194.64971 | 0 | 0.00 | 194.64971 | 194.64971 | 194.64971 | 0 |
| 1731801420 | 194.64971 | -0.11 | -0.06 | 194.64971 | 194.64971 | 194.64971 | 0 |
| 1731715020 | 194.76192 | 0.93 | 0.48 | 193.80678 | 194.76192 | 193.80678 | 0 |
| 1731628620 | 193.83199 | -1.9 | -0.97 | 195.77359 | 195.77359 | 193.83199 | 0 |
| 1731542220 | 195.72884 | 0.35 | 0.18 | 195.36476 | 195.73081 | 195.36476 | 0 |
| 1731455820 | 195.3806 | 0.36 | 0.18 | 194.98422 | 195.3806 | 194.98422 | 0 |
| 1731369420 | 195.02422 | -3.18 | -1.61 | 198.23623 | 198.23623 | 195.02422 | 0 |
| 1731283020 | 198.20725 | -0.01 | -0.01 | 198.20725 | 198.20725 | 198.20725 | 0 |
| 1731196620 | 198.21855 | 0 | 0.00 | 198.21855 | 198.21855 | 198.21855 | 0 |
| 1731110220 | 198.21855 | 0.49 | 0.25 | 197.73473 | 198.21855 | 197.73473 | 0 |
| 1731023820 | 197.73102 | 2.73 | 1.40 | 194.994 | 197.73102 | 194.994 | 0 |
| 1730937420 | 195.0025 | -5.21 | -2.60 | 195.0025 | 200.2117 | 195.0025 | 0 |
| 1730851020 | 200.2117 | 1.12 | 0.56 | 200.2117 | 200.2117 | 199.0965 | 0 |
| 1730764620 | 199.0965 | -0.13 | -0.07 | 199.22241 | 199.22241 | 199.0965 | 0 |
| 1730678220 | 199.23042 | 0 | 0.00 | 199.23042 | 199.23042 | 199.23042 | 0 |
| 1730591820 | 199.23042 | -0.07 | -0.03 | 199.23042 | 199.29776 | 199.23042 | 0 |
| 1730505420 | 199.29776 | 0.92 | 0.46 | 198.39213 | 199.29776 | 198.39213 | 0 |
| 1730419020 | 198.3779 | 0.95 | 0.48 | 197.46923 | 198.3779 | 197.46923 | 0 |
| 1730332620 | 197.42582 | 0.51 | 0.26 | 196.87152 | 197.42582 | 196.86955 | 0 |
| 1730246220 | 196.91376 | -1.16 | -0.59 | 198.09149 | 198.09149 | 196.91376 | 0 |
| 1730159820 | 198.07422 | 2.12 | 1.08 | 198.07422 | 198.07422 | 195.95349 | 0 |
| 1730073420 | 195.95349 | -0.24 | -0.12 | 195.95349 | 196.19366 | 195.95349 | 0 |
| 1729986960 | 196.19366 | 0 | 0.00 | 196.19366 | 196.19366 | 196.19366 | 0 |
| 1729900620 | 196.19366 | 0.77 | 0.39 | 199.55506 | 199.55506 | 196.19366 | 0 |
| 1729814220 | 195.42637 | -0.02 | -0.01 | 195.42637 | 195.42637 | 195.42637 | 0 |
| 1729727820 | 195.44786 | -0.62 | -0.32 | 196.0712 | 196.0712 | 195.44786 | 0 |
| 1729641420 | 196.06752 | -0.7 | -0.35 | 196.7949 | 196.7949 | 196.06752 | 0 |
| 1729555020 | 196.76337 | -0.49 | -0.25 | 197.4947 | 197.4947 | 196.76337 | 0 |
| 1729468620 | 197.25572 | 0 | 0.00 | 197.25572 | 197.25572 | 197.25572 | 0 |
| 1729382220 | 197.25572 | -0.23 | -0.12 | 197.25572 | 197.48914 | 197.25572 | 0 |
| 1729295820 | 197.48914 | -0.83 | -0.42 | 198.36545 | 198.36545 | 197.48914 | 0 |
| 1729209420 | 198.31759 | 0.55 | 0.28 | 197.76939 | 198.31759 | 197.76939 | 0 |
| 1729123020 | 197.77112 | 0.2 | 0.10 | 197.57617 | 197.77112 | 197.57617 | 0 |
| 1729036620 | 197.57007 | 0.36 | 0.18 | 197.22107 | 197.57007 | 197.22107 | 0 |
| 1728950220 | 197.21288 | -0.13 | -0.07 | 197.34955 | 197.34955 | 197.21288 | 0 |
| 1728863820 | 197.34241 | -0 | -0.00 | 197.34241 | 197.34241 | 197.34241 | 0 |
| 1728777420 | 197.34651 | 0 | 0.00 | 197.34651 | 197.34651 | 197.34651 | 0 |
| 1728691020 | 197.34651 | -0.11 | -0.05 | 197.39355 | 197.39355 | 197.34651 | 0 |
| 1728604620 | 197.45455 | -0.4 | -0.20 | 197.45455 | 197.45455 | 197.45455 | 0 |
| 1728518220 | 197.85506 | -3.21 | -1.60 | 201.06438 | 201.06438 | 197.85506 | 0 |
| 1728431820 | 201.06303 | 1.62 | 0.81 | 199.47181 | 201.06303 | 199.47181 | 0 |
| 1728345420 | 199.44292 | -0.96 | -0.48 | 200.40131 | 200.40131 | 199.44292 | 0 |
| 1728259020 | 200.39835 | 0 | 0.00 | 200.39835 | 200.39835 | 200.39835 | 0 |
| 1728172620 | 200.39835 | 0 | 0.00 | 200.39835 | 200.39835 | 200.39835 | 0 |
| 1728086220 | 200.39835 | -0.17 | -0.08 | 200.56811 | 200.56811 | 200.33991 | 0 |
| 1727999820 | 200.56636 | -0.4 | -0.20 | 200.97201 | 200.97201 | 200.56636 | 0 |
| 1727913420 | 200.96837 | -1.97 | -0.97 | 202.90303 | 202.90303 | 200.96837 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
