Colombian Peso vs Mexican Nuevo Peso【COPMXN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Colombian Peso vs Mexican Nuevo Peso (COPMXN)
Colombian Peso vs Mexican Nuevo Peso (COPMXN) 時系列データ

Colombian Peso vs Mexican Nuevo Peso (COPMXN)

0.0046

-0.00

( -0.05% )

変換

更新日時： 13:12:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.12E-5	-1.10456712618	0.0046353	0.004639	0.0045532	0	0	FX
4	-8.64E-5	-1.84990900332	0.0046705	0.0046957	0.0045406	0	0	FX
12	-3.58E-5	-0.774908547804	0.0046199	0.0047449	0.004489	0	0	FX
26	0.0001108	2.47691860595	0.0044733	0.0049952	0.0043544	0	0	FX
52	0.0002726	6.32262553636	0.0043115	0.0049952	0.0042428	0	0	FX
156	-0.0005698	-11.0557053882	0.0051539	0.0056568	0.0036738	0	0	FX
260	-0.0011506	-20.0638219959	0.0057347	0.0064147	0.0036738	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257420	0.0045866	2.2E-5	0.48	0.0045642	0.0045902	0.0045556	0
1735171020	0.0045641	-4.0E-6	-0.09	0.0045687	0.0045896	0.0045629	0
1735084620	0.0045677	-3.7E-5	-0.80	0.0046048	0.0046082	0.0045532	0
1734998220	0.004605	2.0E-6	0.04	0.0046027	0.0046229	0.0045795	0
1734911820	0.0046034	-2.0E-7	-0.00	0.0046315	0.0046315	0.004601	0
1734825420	0.0046036	0	0.00	0.0046315	0.0046315	0.0046036	0
1734739020	0.0046036	-3.2E-5	-0.69	0.0046353	0.004639	0.0045931	0
1734652620	0.0046352	8.0E-6	0.17	0.0046258	0.0046794	0.0046215	0
1734566220	0.0046267	-3.9E-5	-0.84	0.0046658	0.0046807	0.0046196	0
1734479820	0.0046662	-1.0E-5	-0.21	0.0046762	0.0046957	0.0046493	0
1734393420	0.0046758	4.0E-5	0.86	0.0046358	0.0046831	0.0046273	0
1734307020	0.0046357	-3.0E-6	-0.06	0.0046473	0.0046473	0.0046291	0
1734220620	0.0046384	0	0.00	0.0046384	0.0046384	0.0046384	0
1734134220	0.0046384	1.0E-6	0.02	0.0046366	0.0046676	0.004597	0
1734047820	0.0046369	3.1E-5	0.67	0.0046055	0.0046494	0.0045974	0
1733961420	0.0046058	-1.0E-5	-0.22	0.0046166	0.0046376	0.0045928	0
1733875020	0.0046162	2.8E-5	0.61	0.0045883	0.004641	0.0045606	0
1733788620	0.0045883	2.9E-5	0.64	0.0045572	0.0045904	0.0045445	0
1733702220	0.0045591	0	0.00	0.0045591	0.0045591	0.0045591	0
1733615820	0.0045591	0	0.00	0.0045591	0.0045591	0.0045591	0
1733529420	0.0045591	-7.0E-6	-0.15	0.0045667	0.0045773	0.0045471	0
1733443020	0.0045663	-1.0E-5	-0.22	0.0045779	0.0045824	0.0045446	0
1733356620	0.0045766	2.8E-5	0.62	0.0045484	0.0045864	0.0045424	0
1733270220	0.0045489	-4.2E-5	-0.91	0.0045905	0.0046012	0.0045406	0
1733183820	0.0045906	-5.1E-5	-1.10	0.0046425	0.0046602	0.0045757	0
1733097420	0.0046421	-1.3E-5	-0.28	0.0046556	0.0046623	0.0046404	0
1733011020	0.0046552	0	0.00	0.0046556	0.0046556	0.0046552	0
1732924620	0.0046552	-1.5E-5	-0.32	0.0046699	0.0046893	0.0046168	0
1732838220	0.0046705	-2.6E-5	-0.55	0.0046967	0.0046712	0.004593	0
1732751820	0.0046961	-9.0E-6	-0.19	0.0047054	0.0047326	0.0046891	0
1732665420	0.0047048	5.7E-5	1.23	0.0046461	0.0047319	0.0046478	0
1732579020	0.0046474	-1.0E-5	-0.21	0.004664	0.0046769	0.0045871	0
1732492620	0.0046578	0	0.00	0.0046578	0.0046578	0.0046578	0
1732406220	0.0046578	0	0.00	0.0046575	0.0046578	0.0046575	0
1732319820	0.0046578	2.8E-5	0.60	0.0046296	0.0046762	0.0045886	0
1732233420	0.0046295	2.3E-5	0.50	0.0046067	0.0046493	0.0045966	0
1732147020	0.0046062	1.9E-5	0.41	0.0045852	0.0046131	0.0045739	0
1732060620	0.0045875	1.0E-6	0.02	0.0045859	0.0046283	0.0045689	0
1731974220	0.0045863	6.4E-5	1.42	0.004523	0.0046144	0.0045205	0
1731887820	0.0045224	2.0E-6	0.04	0.0045219	0.0045262	0.0045161	0
1731801420	0.00452	0	0.00	0.0045404	0.00452	0.00452	0
1731715020	0.00452	-4.6E-5	-1.01	0.0045663	0.0045829	0.0045004	0
1731628620	0.0045664	-1.0E-5	-0.22	0.0045775	0.0046188	0.0045536	0
1731542220	0.0045768	-0.000146	-3.09	0.0047234	0.0047303	0.0045652	0
1731455820	0.0047231	5.5E-5	1.18	0.0046682	0.0047449	0.004665	0
1731369420	0.0046682	1.8E-5	0.39	0.0046491	0.0047114	0.0046488	0
1731283020	0.0046499	0.0001241	2.74	0.0046156	0.004662	0.0046156	0
1731196620	0.0045258	0	0.00	0.0045258	0.0045258	0.0045258	0
1731110220	0.0045258	2.5E-5	0.56	0.0045015	0.0045326	0.004489	0
1731023820	0.0045008	-8.2E-5	-1.79	0.0045828	0.0045995	0.0044897	0
1730937420	0.0045828	2.6E-5	0.57	0.0045581	0.0046857	0.0045522	0
1730851020	0.0045568	3.7E-5	0.82	0.0045189	0.0045959	0.0045197	0
1730764620	0.0045193	-2.4E-5	-0.53	0.0045434	0.0045696	0.0044974	0
1730678220	0.0045429	-2.7E-5	-0.59	0.0045233	0.004582	0.0045233	0
1730591820	0.0045694	0	0.00	0.0045233	0.0045694	0.0045233	0
1730505420	0.0045694	2.5E-5	0.55	0.0045452	0.0046027	0.0045094	0
1730419020	0.0045446	-5.9E-5	-1.28	0.004603	0.0046022	0.0045201	0
1730332620	0.0046036	-3.0E-5	-0.65	0.0046333	0.0046589	0.0045741	0
1730246220	0.0046336	1.2E-5	0.26	0.0046216	0.0046398	0.0045982	0
1730159820	0.0046214	1.8E-5	0.39	0.0046039	0.0046464	0.0046061	0
1730073420	0.0046034	-8.0E-6	-0.17	0.0046118	0.0046266	0.004602	0
1729986960	0.0046118	0	0.00	0.0046118	0.0046118	0.0046118	0
1729900620	0.0046118	1.4E-5	0.30	0.0045984	0.0046218	0.0045796	0
1729814220	0.0045981	-5.1E-5	-1.10	0.004649	0.0046602	0.0045735	0
1729727820	0.0046488	-1.0E-6	-0.02	0.0046499	0.0047033	0.0046391	0
1729641420	0.0046501	-1.1E-5	-0.24	0.0046582	0.0046643	0.0046165	0
1729555020	0.0046613	-2.4E-5	-0.51	0.0046854	0.0047019	0.004647	0
1729468620	0.0046849	-6.0E-6	-0.13	0.0046505	0.0046904	0.0046505	0
1729382220	0.0046904	0	0.00	0.0046505	0.0046904	0.0046505	0
1729295820	0.0046904	5.7E-5	1.23	0.0046328	0.0047188	0.0046169	0
1729209420	0.0046333	-4.3E-5	-0.92	0.0046761	0.0046926	0.004631	0
1729123020	0.0046759	2.0E-6	0.04	0.004674	0.0046966	0.0046443	0
1729036620	0.004674	6.7E-5	1.45	0.004606	0.0046872	0.0045858	0
1728950220	0.0046074	1.9E-5	0.41	0.0045881	0.0046082	0.0045693	0
1728863820	0.0045881	-2.0E-6	-0.04	0.0045988	0.0046242	0.0045862	0
1728777420	0.0045902	0	0.00	0.0045902	0.0045902	0.0045902	0
1728691020	0.0045902	-1.0E-6	-0.02	0.0045907	0.0046418	0.0045842	0
1728604620	0.0045917	-5.0E-6	-0.11	0.0045957	0.0046323	0.0045841	0
1728518220	0.0045963	7.0E-6	0.15	0.0045903	0.0046024	0.0045663	0
1728431820	0.004589	-6.5E-5	-1.40	0.0046526	0.0046744	0.0045595	0
1728345420	0.0046536	7.5E-5	1.64	0.0045781	0.0046862	0.0045561	0
1728259020	0.0045783	-2.0E-6	-0.04	0.0045817	0.0045828	0.0045734	0
1728172620	0.0045803	0	0.00	0.0046155	0.0046155	0.0045803	0
1728086220	0.0045803	-4.0E-5	-0.87	0.0046202	0.0046277	0.0045352	0
1727999820	0.0046204	3.0E-5	0.65	0.0045901	0.004674	0.0045796	0
1727913420	0.0045905	-7.7E-5	-1.65	0.0046685	0.004675	0.0045703	0
1727827020	0.0046679	-4.2E-5	-0.89	0.0047095	0.0047138	0.0046594	0
1727740620	0.0047095	-1.9E-5	-0.40	0.0047269	0.0047544	0.0046908	0
1727654220	0.0047283	-7.0E-6	-0.15	0.0047324	0.0047458	0.0047237	0
1727567760	0.0047357	0	0.00	0.0047357	0.0047357	0.0047357	0
1727481360	0.0047357	5.1E-5	1.09	0.0046848	0.0047521	0.0046458	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約