Hot Features
プレミアム
Brazilian Real vs Swedish Krona (BRLSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129167 | 0.704851012252 | 1.8325433 | 1.8723232 | 1.813381 | 0 | 0 | FX |
| 4 | -0.0273725 | -1.46155622566 | 1.8728325 | 1.9065011 | 1.8099419 | 0 | 0 | FX |
| 12 | 0.0649109 | 3.64555518295 | 1.7805491 | 1.9065011 | 1.7404429 | 0 | 0 | FX |
| 26 | 0.0777257 | 4.39691078009 | 1.7677343 | 1.9065011 | 1.6332374 | 0 | 0 | FX |
| 52 | 0.140851 | 8.26295062387 | 1.704609 | 1.9065011 | 1.6332374 | 0 | 0 | FX |
| 156 | -0.3328388 | -15.2797586814 | 2.1782988 | 2.3162082 | 1.5981398 | 0 | 0 | FX |
| 260 | 0.2045359 | 12.4646776777 | 1.6409241 | 2.3162082 | 0.2302849 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 1.8494032 | -0.01 | -0.44 | 1.8559911 | 1.8723232 | 1.8347568 | 0 |
| 1780444620 | 1.8575557 | 0.01 | 0.57 | 1.8484134 | 1.858837 | 1.8379918 | 0 |
| 1780358220 | 1.8470716 | 0.01 | 0.66 | 1.835607 | 1.8569891 | 1.82744 | 0 |
| 1780271820 | 1.8349262 | 0.01 | 0.39 | 1.8327427 | 1.836424 | 1.827847 | 0 |
| 1780185420 | 1.827847 | 0 | 0.00 | 1.827847 | 1.827847 | 1.827847 | 0 |
| 1780099020 | 1.827847 | -0 | -0.17 | 1.8305806 | 1.837764 | 1.813381 | 0 |
| 1780012620 | 1.8310034 | -0 | -0.13 | 1.8325433 | 1.8436428 | 1.8212283 | 0 |
| 1779926220 | 1.8333183 | -0.01 | -0.45 | 1.8407351 | 1.8475786 | 1.8099419 | 0 |
| 1779839820 | 1.8416565 | -0.01 | -0.71 | 1.8545685 | 1.8606124 | 1.8355816 | 0 |
| 1779753420 | 1.8548419 | 0 | 0.19 | 1.8545548 | 1.863004 | 1.8411442 | 0 |
| 1779667020 | 1.8514036 | -0 | -0.15 | 1.8499864 | 1.8541831 | 1.8499864 | 0 |
| 1779580620 | 1.8541831 | 0 | 0.00 | 1.8541831 | 1.8541831 | 1.8541831 | 0 |
| 1779494220 | 1.8541831 | -0.01 | -0.39 | 1.8627008 | 1.8737294 | 1.84586 | 0 |
| 1779407820 | 1.8615184 | -0 | -0.13 | 1.8627266 | 1.8766953 | 1.8504542 | 0 |
| 1779321420 | 1.8639878 | 0.01 | 0.37 | 1.8603675 | 1.8693974 | 1.8434091 | 0 |
| 1779235020 | 1.8570981 | -0.01 | -0.78 | 1.8730387 | 1.8858663 | 1.8490946 | 0 |
| 1779148620 | 1.8717296 | 0 | 0.19 | 1.867784 | 1.882282 | 1.8573749 | 0 |
| 1779062220 | 1.8682219 | 0.01 | 0.49 | 1.8622959 | 1.8683333 | 1.859085 | 0 |
| 1778975820 | 1.859085 | 0 | 0.00 | 1.859085 | 1.859085 | 1.859085 | 0 |
| 1778889420 | 1.859085 | -0.02 | -1.03 | 1.8795441 | 1.8976276 | 1.8467583 | 0 |
| 1778803020 | 1.8784149 | 0.02 | 1.31 | 1.8532376 | 1.8784149 | 1.8538942 | 0 |
| 1778716620 | 1.8541497 | -0.04 | -2.04 | 1.8911264 | 1.9065011 | 1.8477113 | 0 |
| 1778630220 | 1.8928503 | 0.01 | 0.72 | 1.8811062 | 1.899856 | 1.879384 | 0 |
| 1778543820 | 1.8792341 | -0 | -0.04 | 1.8788932 | 1.8923978 | 1.8644552 | 0 |
| 1778457420 | 1.8799935 | 0.01 | 0.43 | 1.8796356 | 1.8799935 | 1.8719355 | 0 |
| 1778370960 | 1.8719355 | 0 | 0.00 | 1.8719355 | 1.8719355 | 1.8719355 | 0 |
| 1778284620 | 1.8719355 | -0 | -0.25 | 1.8764541 | 1.8853672 | 1.8656447 | 0 |
| 1778198220 | 1.8765843 | 0 | 0.25 | 1.8728325 | 1.8821107 | 1.8554048 | 0 |
| 1778111820 | 1.8719709 | -0 | -0.19 | 1.8784794 | 1.8850894 | 1.8560355 | 0 |
| 1778025420 | 1.8755672 | 0.01 | 0.64 | 1.8647385 | 1.8872679 | 1.8649228 | 0 |
| 1777939020 | 1.863615 | 0 | 0.25 | 1.8603837 | 1.8698314 | 1.8522267 | 0 |
| 1777852620 | 1.8590585 | 0.01 | 0.76 | 1.8578023 | 1.8591308 | 1.8449645 | 0 |
| 1777766220 | 1.8449645 | 0 | 0.00 | 1.8449645 | 1.8449645 | 1.8449645 | 0 |
| 1777679820 | 1.8449645 | -0.01 | -0.72 | 1.8601971 | 1.8669527 | 1.843787 | 0 |
| 1777593420 | 1.8584263 | 0 | 0.20 | 1.8526663 | 1.8695829 | 1.8480577 | 0 |
| 1777507020 | 1.8547348 | 0 | 0.05 | 1.854987 | 1.8661182 | 1.8396512 | 0 |
| 1777420620 | 1.8538649 | 0.01 | 0.61 | 1.8435718 | 1.8654379 | 1.8406792 | 0 |
| 1777334220 | 1.8425602 | -0.01 | -0.74 | 1.8547725 | 1.8522326 | 1.8296677 | 0 |
| 1777247820 | 1.8562456 | 0.02 | 0.83 | 1.8562456 | 1.8562456 | 1.8409259 | 0 |
| 1777161420 | 1.8409259 | 0 | 0.00 | 1.8409259 | 1.8409259 | 1.8409259 | 0 |
| 1777075020 | 1.8409259 | 0 | 0.01 | 1.839553 | 1.8528219 | 1.8235466 | 0 |
| 1776988620 | 1.8406691 | -0.01 | -0.38 | 1.8478076 | 1.8648656 | 1.8325768 | 0 |
| 1776902220 | 1.8476418 | 0.01 | 0.82 | 1.8326042 | 1.8515408 | 1.8246789 | 0 |
| 1776815820 | 1.8327036 | -0.01 | -0.50 | 1.842322 | 1.8499021 | 1.8326917 | 0 |
| 1776729420 | 1.8419032 | -0 | -0.17 | 1.8382544 | 1.8445553 | 1.8125725 | 0 |
| 1776642960 | 1.8450219 | 0 | 0.00 | 1.8450219 | 1.8450219 | 1.8450219 | 0 |
| 1776556560 | 1.8450219 | 0.01 | 0.31 | 1.839358 | 1.8450219 | 1.839358 | 0 |
| 1776470220 | 1.839358 | -0 | -0.14 | 1.8325195 | 1.8454112 | 1.8264904 | 0 |
| 1776383820 | 1.8418794 | 0.01 | 0.41 | 1.8325195 | 1.8436678 | 1.8296473 | 0 |
| 1776297420 | 1.8343528 | -0.01 | -0.28 | 1.8433243 | 1.8495471 | 1.8323558 | 0 |
| 1776211020 | 1.8394231 | 0 | 0.06 | 1.8393973 | 1.8456798 | 1.8307008 | 0 |
| 1776124620 | 1.8383804 | -0.03 | -1.54 | 1.8637948 | 1.8667725 | 1.8297622 | 0 |
| 1776038220 | 1.8671629 | 0.01 | 0.75 | 1.866579 | 1.8671629 | 1.8533385 | 0 |
| 1775951820 | 1.8533385 | 0 | 0.00 | 1.8533385 | 1.8533385 | 1.8533385 | 0 |
| 1775865420 | 1.8533385 | 0.03 | 1.69 | 1.8237591 | 1.8552275 | 1.8092549 | 0 |
| 1775779020 | 1.8225588 | -0 | -0.24 | 1.8276546 | 1.8307796 | 1.8092073 | 0 |
| 1775692620 | 1.8269108 | 0.01 | 0.75 | 1.8113546 | 1.8285627 | 1.7826482 | 0 |
| 1775606220 | 1.8132638 | -0.03 | -1.42 | 1.8380485 | 1.850281 | 1.8097901 | 0 |
| 1775519820 | 1.8393265 | 0 | 0.09 | 1.8370803 | 1.8395372 | 1.8162452 | 0 |
| 1775433420 | 1.8376666 | -0 | -0.08 | 1.8377744 | 1.8391806 | 1.8376666 | 0 |
| 1775347020 | 1.8391806 | 0 | 0.00 | 1.8391806 | 1.8391806 | 1.8391806 | 0 |
| 1775260620 | 1.8391806 | 0.01 | 0.57 | 1.8277199 | 1.8418538 | 1.8272053 | 0 |
| 1775174220 | 1.8286791 | 0 | 0.17 | 1.8268378 | 1.8452555 | 1.8207704 | 0 |
| 1775087820 | 1.8256503 | 0.01 | 0.31 | 1.8206389 | 1.8286951 | 1.802462 | 0 |
| 1775001420 | 1.8200886 | 0 | 0.23 | 1.8155674 | 1.8312718 | 1.8110036 | 0 |
| 1774915020 | 1.8159742 | 0.02 | 1.10 | 1.8082836 | 1.8261797 | 1.798393 | 0 |
| 1774828620 | 1.7962705 | 0 | 0.00 | 1.7962705 | 1.7962705 | 1.7962705 | 0 |
| 1774742220 | 1.7962705 | 0 | 0.00 | 1.7962705 | 1.7962705 | 1.7962705 | 0 |
| 1774655820 | 1.7962705 | -0 | -0.26 | 1.8007882 | 1.8076966 | 1.7901243 | 0 |
| 1774569420 | 1.8009273 | 0.02 | 0.87 | 1.7851957 | 1.8030528 | 1.7827745 | 0 |
| 1774483020 | 1.7853319 | 0.01 | 0.41 | 1.7770053 | 1.7929592 | 1.7657192 | 0 |
| 1774396620 | 1.7780796 | -0.01 | -0.31 | 1.7835216 | 1.7939336 | 1.7611387 | 0 |
| 1774310220 | 1.7836311 | 0.03 | 1.59 | 1.7595464 | 1.7836311 | 1.7404429 | 0 |
| 1774223820 | 1.7556901 | 0 | 0.00 | 1.7556901 | 1.7556901 | 1.7556901 | 0 |
| 1774137420 | 1.7556901 | 0 | 0.00 | 1.7556901 | 1.7556901 | 1.7556901 | 0 |
| 1774051020 | 1.7556901 | -0.02 | -1.35 | 1.7809637 | 1.7875569 | 1.7556901 | 0 |
| 1773964620 | 1.7796461 | -0.01 | -0.38 | 1.7856664 | 1.7961645 | 1.7689806 | 0 |
| 1773878220 | 1.7864556 | 0 | 0.05 | 1.7867896 | 1.7982 | 1.7834199 | 0 |
| 1773791820 | 1.7855164 | 0 | 0.06 | 1.7867371 | 1.7935681 | 1.7736461 | 0 |
| 1773705420 | 1.7843923 | 0.01 | 0.80 | 1.7711107 | 1.7868868 | 1.7414784 | 0 |
| 1773619020 | 1.7702992 | 0 | 0.00 | 1.7702992 | 1.7702992 | 1.7702992 | 0 |
| 1773532620 | 1.7702992 | 0 | 0.00 | 1.7702992 | 1.7702992 | 1.7702992 | 0 |
| 1773446220 | 1.7702992 | -0.01 | -0.69 | 1.780252 | 1.7990614 | 1.7692171 | 0 |
| 1773359820 | 1.7825607 | 0 | 0.11 | 1.7805491 | 1.7993202 | 1.7731091 | 0 |
| 1773273420 | 1.7806458 | 0 | 0.25 | 1.7763357 | 1.7818794 | 1.7623176 | 0 |
| 1773187020 | 1.7761272 | 0.02 | 1.15 | 1.7559496 | 1.7812976 | 1.7402148 | 0 |
| 1773100620 | 1.7559447 | 0.01 | 0.43 | 1.767581 | 1.7694713 | 1.7451985 | 0 |
| 1773014220 | 1.7484204 | 0 | 0.00 | 1.7484204 | 1.7484204 | 1.7484204 | 0 |
| 1772927760 | 1.7484204 | 0 | 0.00 | 1.7484204 | 1.7484204 | 1.7484204 | 0 |
| 1772841420 | 1.7484204 | -0 | -0.17 | 1.7526255 | 1.7566892 | 1.739839 | 0 |
| 1772755020 | 1.751459 | -0 | -0.13 | 1.7529606 | 1.7674954 | 1.7490368 | 0 |
| 1772668620 | 1.7537661 | 0 | 0.01 | 1.7555623 | 1.7662106 | 1.739285 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
