Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001498 | Kucoin | 8259468.5938 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,353.50 | 1743652552 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 1 | https://trade.kucoin.com/FITFI-USDT | 48.6520121504 | 最近 |
| 0.00149 | HTX | 5736505.9864 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,552.31 | 1743652802 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 33.7906193094 | 最近 |
| 0.001505 | LATOKEN | 2465938.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,689.59 | 1743651969 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FITFI-USDT | 14.5254930685 | 14 分s 前 |
| 0.00184 | Crypto.com | 223165 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 410.34 | 1741216737 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 4 | https://crypto.com/exchange/trade/FITFI_USD | 1.31454295978 | 28 日s 前 |
| 0.00149 | Gate.io | 185818 | /cdn/crypto/logos/exchanges/GATE.png | $ 278.54 | 1743652423 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 5 | https://gate.io/trade/FITFI_USDT | 1.09455220891 | 7 分s 前 |
| 0.00149 | DigiFinex | 105727.063 | /cdn/crypto/logos/exchanges/DGFX.png | $ 157.71 | 1743652817 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 0.622780303028 | 最近 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 7 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743652375 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | 8 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 9 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743638549 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 10 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 4 時間s 前 |
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743638541 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 11 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 4 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 12 | https://poloniex.com/exchange#USDT_FITFI | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00189 | 357397 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00189 | 357397 | CX |
| 12 | 0.002796 | 0.003672 | 131.330472103 | 0.001836 | 0.006468 | 396847.142857 | CX |
| 26 | 0.002839 | 0.003629 | 127.826699542 | 0.001836 | 0.006468 | 394364.628415 | CX |
| 52 | 0.01112 | -0.004652 | -41.8345323741 | 0.001836 | 0.011966 | 362137.584699 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32443674 | 505154.934085 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32443674 | 505154.934085 | CX |
FITFIについて
Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.
FITFI ニュース
ChainWire
16時間前
FITFIUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.006468 | 0 | 0.00 | 0.00189 | 0.00189 | 0.001836 | 2501779 |
| 1743378600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.006468 | 0 | 0.00 | 0.00189 | 0.00189 | 0.001836 | 2501779 |
| 1742169000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.006468 | 0 | 0.00 | 0.00189 | 0.00189 | 0.001836 | 2501779 |
| 1741564200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.006468 | 0.004628 | 251.52 | 0.00189 | 0.00189 | 0.001836 | 2501779 |
| 1741305000 | 0.00184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00184 | -0.000155 | -7.77 | 0.00189 | 0.00189 | 0.001836 | 223165 |
| 1741132200 | 0.001995 | -3.4E-5 | -1.68 | 0.001995 | 0.001995 | 0.001995 | 228902 |
| 1741045800 | 0.002029 | -5.7E-5 | -2.73 | 0.00209 | 0.00209 | 0.002029 | 2508429 |
| 1740959400 | 0.002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.002086 | -7.6E-5 | -3.52 | 0.002161 | 0.002161 | 0.002086 | 1097 |
| 1740700200 | 0.002162 | -0.004306 | -66.57 | 0.002162 | 0.002162 | 0.002162 | 1000 |
| 1740613800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.006468 | 0.004174 | 181.95 | 0 | 0 | 0 | 2501779 |
| 1740354600 | 0.002294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.002294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.002294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.002294 | -2.5E-5 | -1.08 | 0.002294 | 0.002294 | 0.002294 | 1000 |
| 1740009000 | 0.002319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.002319 | -4.3E-5 | -1.82 | 0.002349 | 0.002349 | 0.002319 | 8928 |
| 1739836200 | 0.002362 | -0.000109 | -4.41 | 0.002362 | 0.002362 | 0.002362 | 2506779 |
| 1739749800 | 0.002471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.002471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.002471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.002471 | 0.000122 | 5.19 | 0.002471 | 0.002471 | 0.002471 | 1000 |
| 1739404200 | 0.002349 | -0.000168 | -6.67 | 0.002348 | 0.002349 | 0.002348 | 16693 |
| 1739317800 | 0.002517 | -0.003951 | -61.09 | 0.002479 | 0.002517 | 0.002428 | 93738 |
| 1739231400 | 0.006468 | 0.004025 | 164.76 | 0 | 0 | 0 | 2501779 |
| 1739145000 | 0.002443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.002443 | -0.000328 | -11.84 | 0.002443 | 0.002443 | 0.002443 | 1700 |
| 1738972200 | 0.002771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.002771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.002771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.002771 | -0.003697 | -57.16 | 0.002771 | 0.002771 | 0.002771 | 10000 |
| 1738626600 | 0.006468 | 0.00311 | 92.61 | 0 | 0 | 0 | 2501779 |
| 1738540200 | 0.003358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.003358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.003358 | 0.000332 | 10.97 | 0.003535 | 0.003563 | 0.003358 | 7167 |
| 1738281000 | 0.003026 | 6.2E-5 | 2.09 | 0.002986 | 0.003026 | 0.002986 | 631 |
| 1738194600 | 0.002964 | 0.000127 | 4.48 | 0.002964 | 0.002964 | 0.002964 | 2107 |
| 1738108200 | 0.002837 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.002837 | -0.000186 | -6.15 | 0.006288 | 0.006468 | 0.002837 | 2565301 |
| 1737935400 | 0.003023 | 4.0E-6 | 0.13 | 0.003023 | 0.003023 | 0.003023 | 4046 |
| 1737849000 | 0.003019 | 0.000308 | 11.36 | 0.003019 | 0.003019 | 0.003019 | 1964 |
| 1737762600 | 0.002711 | 0.000126 | 4.87 | 0.002711 | 0.002711 | 0.002711 | 22 |
| 1737676200 | 0.002585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.002585 | -1.1E-5 | -0.42 | 0.002585 | 0.002585 | 0.002585 | 4007 |
| 1737503400 | 0.002596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.002596 | -0.000109 | -4.03 | 0.006288 | 0.006468 | 0.002596 | 2506124 |
| 1737330600 | 0.002705 | -0.000176 | -6.11 | 0.002716 | 0.002716 | 0.002705 | 73465 |
| 1737244200 | 0.002881 | 0.000102 | 3.67 | 0.002881 | 0.002881 | 0.002881 | 38318 |
| 1737157800 | 0.002779 | -0.000124 | -4.27 | 0.002779 | 0.002779 | 0.002779 | 44 |
| 1737071400 | 0.002903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.002903 | 0.000303 | 11.65 | 0.002903 | 0.002903 | 0.002903 | 12657 |
| 1736898600 | 0.0026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.0026 | -0.003868 | -59.80 | 0.0026 | 0.0026 | 0.0026 | 2502188 |
| 1736725800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.006468 | 0.003672 | 131.33 | 0 | 0 | 0 | 2501779 |
| 1736466600 | 0.002796 | -0.000243 | -8.00 | 0.002796 | 0.002796 | 0.002796 | 456 |
| 1736380200 | 0.003039 | -9.3E-5 | -2.97 | 0.003038 | 0.003039 | 0.003035 | 77180 |
| 1736293800 | 0.003132 | -0.003336 | -51.58 | 0.003264 | 0.003264 | 0.003132 | 36677 |
| 1736207400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 2501779 |
| 1736121000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
