FTSE RAFI Global ex US Real Estate【FRXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-20.23	-0.760003456269	2661.83	2662.51	2602.63	IX
4	-1753.71	-39.899574774	4395.31	4395.31	2602.63	IX
12	-1753.71	-39.899574774	4395.31	4395.31	2602.63	IX
26	-1753.71	-39.899574774	4395.31	4395.31	2602.63	IX
52	-1753.71	-39.899574774	4395.31	4395.31	2602.63	IX
156	-1753.71	-39.899574774	4395.31	4395.31	2602.63	IX
260	-1753.71	-39.899574774	4395.31	4395.31	2602.63	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	2640.6	15.64	0.60	2624.9899	2646.28	2623.86
1782318600	2624.96	14.47	0.55	2609.3	2625.7399	2602.63
1782232200	2610.4899	-30.71	-1.16	2640.83	2643.48	2608.43
1782145800	2641.2	-19.44	-0.73	2659.4699	2659.4699	2627.89
1781886600	2660.64	-1.39	-0.05	2661.83	2662.51	2655.4
1781800200	2662.03	-65.24	-2.39	2709	2712.93	2654.27
1781713800	2727.27	-20.91	-0.76	2746.12	2746.12	2723.4899
1781627400	2748.18	-41.17	-1.48	2786.25	2786.63	2739.56
1781541000	2789.35	11.34	0.41	2781.98	2805.13	2779.4899
1781281800	2778.01	49.14	1.80	2741.92	2779.87	2741.42
1781195400	2728.87	-10.88	-0.40	2735.7399	2748.58	2727.54
1781109000	2739.75	36.91	1.37	2702.75	2742.9	2702.62
1781022600	2702.84	6.18	0.23	2695.03	2712.71	2685.21
1780936200	2696.66	-20.96	-0.77	2716.3	2716.91	2686.03
1780677000	2717.62	-19.49	-0.71	2735.19	2752.65	2716.8
1780590600	2737.11	-10.76	-0.39	2747.7199	2748.48	2727.09
1780504200	2747.87	-37.26	-1.34	2782.98	2785.26	2747.66
1780417800	2785.13	-8.58	-0.31	2795.83	2796.2399	2777.18
1780331400	2793.71	-1	-36.44	2820.88	2821.2	2789.2
1780072200	4395.31	0	0.00	4395.31	4395.31	4395.31
1779985800	4395.31	0	0.00	4395.31	4395.31	4395.31
1779899400	4395.31	0	0.00	4395.31	4395.31	4395.31
1779813000	4395.31	0	0.00	4395.31	4395.31	4395.31
1779467400	4395.31	0	0.00	4395.31	4395.31	4395.31
1779381000	4395.31	0	0.00	4395.31	4395.31	4395.31
1779294600	4395.31	0	0.00	4395.31	4395.31	4395.31
1779208200	4395.31	0	0.00	4395.31	4395.31	4395.31
1779121800	4395.31	0	0.00	4395.31	4395.31	4395.31
1778862600	4395.31	0	0.00	4395.31	4395.31	4395.31
1778776200	4395.31	0	0.00	4395.31	4395.31	4395.31
1778689800	4395.31	0	0.00	4395.31	4395.31	4395.31
1778603400	4395.31	0	0.00	4395.31	4395.31	4395.31
1778517000	4395.31	0	0.00	4395.31	4395.31	4395.31
1778257800	4395.31	0	0.00	4395.31	4395.31	4395.31
1778171400	4395.31	0	0.00	4395.31	4395.31	4395.31
1778085000	4395.31	0	0.00	4395.31	4395.31	4395.31
1777998600	4395.31	0	0.00	4395.31	4395.31	4395.31
1777653000	4395.31	0	0.00	4395.31	4395.31	4395.31
1777566600	4395.31	0	0.00	4395.31	4395.31	4395.31
1777480200	4395.31	0	0.00	4395.31	4395.31	4395.31
1777393800	4395.31	0	0.00	4395.31	4395.31	4395.31
1777307400	4395.31	0	0.00	4395.31	4395.31	4395.31
1777048200	4395.31	0	0.00	4395.31	4395.31	4395.31
1776961800	4395.31	0	0.00	4395.31	4395.31	4395.31
1776875400	4395.31	0	0.00	4395.31	4395.31	4395.31
1776789000	4395.31	0	0.00	4395.31	4395.31	4395.31
1776702600	4395.31	0	0.00	4395.31	4395.31	4395.31
1776443400	4395.31	0	0.00	4395.31	4395.31	4395.31
1776357000	4395.31	0	0.00	4395.31	4395.31	4395.31
1776270600	4395.31	0	0.00	4395.31	4395.31	4395.31
1776184200	4395.31	0	0.00	4395.31	4395.31	4395.31
1776097800	4395.31	0	0.00	4395.31	4395.31	4395.31
1775838600	4395.31	0	0.00	4395.31	4395.31	4395.31
1775752200	4395.31	0	0.00	4395.31	4395.31	4395.31
1775665800	4395.31	0	0.00	4395.31	4395.31	4395.31
1775579400	4395.31	0	0.00	4395.31	4395.31	4395.31
1775147400	4395.31	0	0.00	4395.31	4395.31	4395.31
1775061000	4395.31	0	0.00	4395.31	4395.31	4395.31
1774974600	4395.31	0	0.00	4395.31	4395.31	4395.31
1774888200	4395.31	0	0.00	4395.31	4395.31	4395.31
1774632600	4395.31	0	0.00	4395.31	4395.31	4395.31
1774546200	4395.31	0	0.00	4395.31	4395.31	4395.31