FTSE RAFI Global ex US Real Estate【FRXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1661.02	-37.7907360345	4395.31	4395.31	2727.09	IX
4	-1661.02	-37.7907360345	4395.31	4395.31	2727.09	IX
12	-1661.02	-37.7907360345	4395.31	4395.31	2727.09	IX
26	-1661.02	-37.7907360345	4395.31	4395.31	2727.09	IX
52	-1661.02	-37.7907360345	4395.31	4395.31	2727.09	IX
156	-1661.02	-37.7907360345	4395.31	4395.31	2727.09	IX
260	-1661.02	-37.7907360345	4395.31	4395.31	2727.09	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	2747.87	-37.26	-1.34	2782.98	2785.26	2747.66
1780417800	2785.13	-8.58	-0.31	2795.83	2796.2399	2777.18
1780331400	2793.71	-1	-36.44	2820.88	2821.2	2789.2
1780072200	4395.31	0	0.00	4395.31	4395.31	4395.31
1779985800	4395.31	0	0.00	4395.31	4395.31	4395.31
1779899400	4395.31	0	0.00	4395.31	4395.31	4395.31
1779813000	4395.31	0	0.00	4395.31	4395.31	4395.31
1779467400	4395.31	0	0.00	4395.31	4395.31	4395.31
1779381000	4395.31	0	0.00	4395.31	4395.31	4395.31
1779294600	4395.31	0	0.00	4395.31	4395.31	4395.31
1779208200	4395.31	0	0.00	4395.31	4395.31	4395.31
1779121800	4395.31	0	0.00	4395.31	4395.31	4395.31
1778862600	4395.31	0	0.00	4395.31	4395.31	4395.31
1778776200	4395.31	0	0.00	4395.31	4395.31	4395.31
1778689800	4395.31	0	0.00	4395.31	4395.31	4395.31
1778603400	4395.31	0	0.00	4395.31	4395.31	4395.31
1778517000	4395.31	0	0.00	4395.31	4395.31	4395.31
1778257800	4395.31	0	0.00	4395.31	4395.31	4395.31
1778171400	4395.31	0	0.00	4395.31	4395.31	4395.31
1778085000	4395.31	0	0.00	4395.31	4395.31	4395.31
1777998600	4395.31	0	0.00	4395.31	4395.31	4395.31
1777653000	4395.31	0	0.00	4395.31	4395.31	4395.31
1777566600	4395.31	0	0.00	4395.31	4395.31	4395.31
1777480200	4395.31	0	0.00	4395.31	4395.31	4395.31
1777393800	4395.31	0	0.00	4395.31	4395.31	4395.31
1777307400	4395.31	0	0.00	4395.31	4395.31	4395.31
1777048200	4395.31	0	0.00	4395.31	4395.31	4395.31
1776961800	4395.31	0	0.00	4395.31	4395.31	4395.31
1776875400	4395.31	0	0.00	4395.31	4395.31	4395.31
1776789000	4395.31	0	0.00	4395.31	4395.31	4395.31
1776702600	4395.31	0	0.00	4395.31	4395.31	4395.31
1776443400	4395.31	0	0.00	4395.31	4395.31	4395.31
1776357000	4395.31	0	0.00	4395.31	4395.31	4395.31
1776270600	4395.31	0	0.00	4395.31	4395.31	4395.31
1776184200	4395.31	0	0.00	4395.31	4395.31	4395.31
1776097800	4395.31	0	0.00	4395.31	4395.31	4395.31
1775838600	4395.31	0	0.00	4395.31	4395.31	4395.31
1775752200	4395.31	0	0.00	4395.31	4395.31	4395.31
1775665800	4395.31	0	0.00	4395.31	4395.31	4395.31
1775579400	4395.31	0	0.00	4395.31	4395.31	4395.31
1775147400	4395.31	0	0.00	4395.31	4395.31	4395.31
1775061000	4395.31	0	0.00	4395.31	4395.31	4395.31
1774974600	4395.31	0	0.00	4395.31	4395.31	4395.31
1774888200	4395.31	0	0.00	4395.31	4395.31	4395.31
1774632600	4395.31	0	0.00	4395.31	4395.31	4395.31
1774546200	4395.31	0	0.00	4395.31	4395.31	4395.31
1774459800	4395.31	0	0.00	4395.31	4395.31	4395.31
1774373400	4395.31	0	0.00	4395.31	4395.31	4395.31
1774287000	4395.31	0	0.00	4395.31	4395.31	4395.31
1774027800	4395.31	0	0.00	4395.31	4395.31	4395.31
1773941400	4395.31	0	0.00	4395.31	4395.31	4395.31
1773855000	4395.31	0	0.00	4395.31	4395.31	4395.31
1773768600	4395.31	0	0.00	4395.31	4395.31	4395.31
1773682200	4395.31	0	0.00	4395.31	4395.31	4395.31
1773423000	4395.31	0	0.00	4395.31	4395.31	4395.31
1773336600	4395.31	0	0.00	4395.31	4395.31	4395.31
1773250200	4395.31	0	0.00	4395.31	4395.31	4395.31
1773163800	4395.31	0	0.00	4395.31	4395.31	4395.31
1773077400	4395.31	0	0.00	4395.31	4395.31	4395.31
1772818200	4395.31	0	0.00	4395.31	4395.31	4395.31
1772731800	4395.31	0	0.00	4395.31	4395.31	4395.31
1772645400	4395.31	0	0.00	4395.31	4395.31	4395.31