Oxford Biomedica【OXB】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

427.50

買値

427.00

売値

431.00

出来高

131,926

425.50 日の範囲 438.00

166.00 52 週間の範囲 450.00

時価総額

450.413M

前日終値

425.50

始値

425.50

時刻

11631

427.5

(UT)

最終取引時間

財務取引量

570,796p

VWAP

432.664

平均取引量 (3 か月)

183,281

発行済株式数

105,359,856

配当利回り

PER

-2.46

1 株当たり利益 (EPS)

-1.75

歳入

89.54M

純利益

-184.16M

セクター

Medicinal Chems,botanicl Pds

業界

Medicinal Chems,botanicl Pds

ウェブサイト

www.oxb.com

本社

Oxford, Gbr

設立

Oxford Biomedica Plc is listed in the Medicinal Chems,botanicl Pds sector of the ロンドン証券取引所 with ticker OXB. The last closing price for Oxford Biomedica was 425.50p. Over the last year, Oxford Biomedica shares have traded in a share price range of 166.00p to 450.00p.

Oxford Biomedica currently has 105,359,856 shares in issue. The market capitalisation of Oxford Biomedica is £448.31 million. Oxford Biomedica has a price to earnings ratio (PE ratio) of -2.46.

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 02 December 2024 OXB Total Voting Rights Oxford, UK - 02 December 2024: Oxford Biomedica Plc ( "OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell...

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 22 November 2024 Grant of options Oxford, UK - 22 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development Oxford, UK – 20 November 2024: OXB (LSE: OXB), a quality and...

Oxford Biomedica PLC Board Changes

Oxford Biomedica PLC 18 November 2024 Board Changes - Appointment of Colin Bond, a highly experienced Board member and Audit Committee Chair with extensive international CDMO and...

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 05 November 2024 Grant of options Oxford, UK - 05 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 04 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 01 November 2024 OXB Total Voting Rights Oxford, UK - 01 November 2024: Oxford Biomedica Plc ( "OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell...

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 31 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

Oxford Biomedica PLC Block Listing Application

Oxford Biomedica PLC 21 October 2024 OXB Block Listing Application Oxford, UK - 21 October 2024: OXB (LSE: OXB), a quality and innovation-led cell and gene therapy CDMO, today announces...

Oxford Biomedica PLC Grant of Options

Oxford Biomedica PLC 04 October 2024 Grant of options Oxford, UK - 04 October 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 02 December 2024 OXB Total Voting Rights Oxford, UK - 02 December 2024: Oxford Biomedica Plc ( "OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell...

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 22 November 2024 Grant of options Oxford, UK - 22 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development Oxford, UK – 20 November 2024: OXB (LSE: OXB), a quality and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	1.30331753555	422	438	418.5	105632	426.0011559	DE
4	19	4.6511627907	408.5	438	390	173727	416.30415811	DE
12	96	28.9592760181	331.5	450	326	183281	394.54538472	DE
26	104.5	32.3529411765	323	450	296	158601	368.52530809	DE
52	253.1	145.126146789	174.4	450	166	225184	272.21588762	DE
156	-898.5	-67.7601809955	1326	1326	164.4	189941	391.49880713	DE
260	-192.5	-31.0483870968	620	1678	164.4	179957	608.90269591	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.29M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M