FTSE EDHEC Risk Efficient Asia Pacific【EDHAPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	17.43	3.14314567029	554.54	578.34	554.49	IX
4	10.16	1.808440576	561.81	579.34	547.53	IX
12	41.47	7.81715362865	530.5	582.16	516.61	IX
26	58.84	11.4668797381	513.13	590.69	513.13	IX
52	93.46	19.5314622474	478.51	590.69	468.38	IX
156	178.26	45.2769805187	393.71	590.69	393.71	IX
260	178.26	45.2769805187	393.71	590.69	393.71	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	571.97	-1.88	-0.33	573.5	574.33	568.47
1781800200	573.85	-3.13	-0.54	577.08	578.16	573.77
1781713800	576.98	0.61	0.11	576.23	578.34	574.7
1781627400	576.37	0.21	0.04	576.09	577.54	574.92999
1781541000	576.16	12.25	2.17	564.45	577.78	564.4
1781281800	563.91	10.96	1.98	554.54	565.67999	554.49
1781195400	552.95	-1.14	-0.21	554.14	554.17999	547.53
1781109000	554.09	-6.47	-1.15	559.7	560.88	551.79999
1781022600	560.55999	8.06	1.46	551.86	561.23	551.79999
1780936200	552.5	-13.27	-2.35	563.36	563.41	548.58
1780677000	565.77	-4.2	-0.74	569.65	570.02	562.24
1780590600	569.97	-5.61	-0.97	574.63	574.72	568.91999
1780504200	575.58	2.29	0.40	572.91	576.72	572.4
1780417800	573.29	-3.4	-0.59	576.2	576.27	568.58
1780331400	576.69	1.11	0.19	575.49	579.34	573.92999
1780072200	575.58	7.66	1.35	568.97	578.38	568.88
1779985800	567.91999	-5.06	-0.88	572.69	572.74	563.17999
1779899400	572.98	-0.43	-0.07	573.07	575.41999	571.98
1779813000	573.41	6.31	1.11	573.26	575.44	572.25
1779467400	567.1	5.43	0.97	561.80999	567.49	561.76
1779381000	561.66999	6.87	1.24	555.44	564.46	555.4
1779294600	554.79999	-3.68	-0.66	558.51	558.59	551.73
1779208200	558.48	-0.27	-0.05	559.71	562.02	557.23
1779121800	558.75	-7.41	-1.31	565.49	565.61	556.99
1778862600	566.16	-8.49	-1.48	573.7	575.83	563.09
1778776200	574.65	-0.21	-0.04	574.92999	576.58	572.61
1778689800	574.86	1.57	0.27	573.11	575.47	571.33
1778603400	573.29	-4.03	-0.70	577.14	579.26	572.54
1778517000	577.32	-0.02	-0.00	577.42999	579.38	576.78
1778257800	577.34	-3.87	-0.67	579.91	580.04999	574.05999
1778171400	581.21	7.4	1.29	572.91999	582.16	572.79
1778085000	573.80999	8.46	1.50	565.78	574.44	565.72
1777998600	565.35	1.85	0.33	566.02	566.05999	563.99
1777653000	563.5	0.17	0.03	563.23	564.77	561.47
1777566600	563.33	-0.34	-0.06	562.41	563.45	555.7
1777480200	563.66999	1.56	0.28	562.5	564.5	561.54
1777393800	562.11	0.24	0.04	561.21	563.99	561.19
1777307400	561.87	2.01	0.36	559.61	562.78	557.79999
1777048200	559.86	1.29	0.23	558.41999	559.88	557.16999
1776961800	558.57	-5.99	-1.06	564.28	564.29	554.91
1776875400	564.55999	-2.38	-0.42	564.94	565.01	564.32
1776789000	566.94	1.99	0.35	565.29	567.74	564.69
1776702600	564.95	1.81	0.32	563.98	566.17999	563.77
1776443400	563.14	-2.48	-0.44	561.84	563.41999	561.84
1776357000	565.62	4.93	0.88	561.37	566.51	561.34
1776270600	560.69	2.22	0.40	558.49	562.03	558.49
1776184200	558.47	6.48	1.17	553.86	558.51	553.80999
1776097800	551.99	-4.22	-0.76	554.78	555.01	549.84
1775838600	556.21	2.3	0.42	554.52	556.33	554.36
1775752200	553.91	-3.34	-0.60	556.53	557.2	553.16
1775665800	557.25	20.84	3.89	538.98	557.45	538.92999
1775579400	536.41	6.46	1.22	534.41	538.15	534.01
1775147400	529.95	-7.16	-1.33	536.7	540.65	527.15
1775061000	537.11	19.37	3.74	520.83	538.85	520.69
1774974600	517.74	-5.19	-0.99	522.41	524.13	516.61
1774888200	522.92999	-9.56	-1.80	531.26	531.34	520.17999
1774632600	532.49	-1.58	-0.30	530.5	534.49	528.83
1774546200	534.07	-5.94	-1.10	539	539.57	533.16999
1774459800	540.01	10.16	1.92	535.15	540.54999	534.92999
1774373400	529.85	7.64	1.46	528.04999	531.37	523.91
1774287000	522.21	-16.91	-3.14	530.22	530.22	518.72
1774027800	539.12	0.57	0.11	541.48	542.01	538.29