East Africa Metals【EAM】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.125

買値

0.12

売値

0.125

出来高

10,000

0.12 日の範囲 0.125

0.07 52 週間の範囲 0.29

時価総額

25.598M

前日終値

0.115

始値

0.12

時刻

500

0.125

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

71,657

発行済株式数

204,780,000

配当利回り

PER

-7.89

1 株当たり利益 (EPS)

-0.02

歳入

純利益

-3.11M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.eastafricametals.com

本社

Vancouver, British Columbia, Can

設立

East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker EAM. The last closing price for East Africa Metals was $0.12. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.07 to $ 0.29.

East Africa Metals currently has 204,780,000 shares in issue. The market capitalisation of East Africa Metals is $23.55 million. East Africa Metals has a price to earnings ratio (PE ratio) of -7.89.

East Africa Metals Closes Tibet Huayu Development Financing

VANCOUVER, British Columbia, Aug. 23, 2019 (GLOBE NEWSWIRE) -- East Africa Metals Inc. (TSX-V: EAM - “East Africa” or the “Company”) is pleased to announce that the Company has closed the...

East Africa Metals Concludes Agreement for Development Financing

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- East Africa Metals Inc. (TSX-V: EAM - “East Africa” or the “Company”) The Company is pleased to announce that, effective August 9...

East Africa Metals Signs Definitive Agreement for Development Financing

VANCOUVER, British Columbia, July 02, 2019 (GLOBE NEWSWIRE) -- East Africa Metals Inc. (TSX-V: EAM - “East Africa” or the “Company”) is pleased to announce the Company, through its wholly owned...

East Africa Grants Options

VANCOUVER, British Columbia, June 07, 2019 (GLOBE NEWSWIRE) -- East Africa Metals Inc. has granted an aggregate of 6,300,000 stock options to certain directors, officers and consultants pursuant...

East Africa Announces Voting Results from Annual Meeting and Changes to Management

VANCOUVER, British Columbia, May 31, 2019 (GLOBE NEWSWIRE) -- East Africa Metals Inc. (TSX-V: EAM) ("East Africa" or the "Company") announces voting results from its Annual Meeting of...

East Africa Metals Awarded Mining Licenses for Mato Bula and Da Tambuk Projects, Ethiopia – Revised and Amended

VANCOUVER, British Columbia, May 29, 2019 (GLOBE NEWSWIRE) -- East Africa Metals Inc. (TSX-V: EAM) (“East Africa” or the “Company”) In order to provide clarification of the Company’s May 21...

East Africa Metals Provides Corporate Update

VANCOUVER, British Columbia, May 27, 2019 (GLOBE NEWSWIRE) -- East Africa Metals Inc. (TSX-V: EAM) (“East Africa” or the “Company”). In advance of the upcoming Annual General Meeting (to be held...

American Stock Exchange Lists Citigroup Funding's 9.5% ELKS Linked to Archer-Daniels-Midland Co.

NEW YORK, Nov. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 9.5% ELKS Linked to Archer-Daniels-Midland Co. Priced at $10.00 per unit with an initial offer...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.125	0.13	0.115	88860	0.11530838	CS
4	-0.055	-30.5555555556	0.18	0.19	0.115	49253	0.13767567	CS
12	-0.085	-40.4761904762	0.21	0.275	0.115	71657	0.15773867	CS
26	-0.06	-32.4324324324	0.185	0.29	0.115	79757	0.20700833	CS
52	0.03	31.5789473684	0.095	0.29	0.07	67322	0.17346988	CS
156	-0.09	-41.8604651163	0.215	0.35	0.07	41403	0.17895324	CS
260	-0.02	-13.7931034483	0.145	0.58	0.07	61117	0.24040482	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M