Warehouses Estates Belgium SA【WEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.987654320988	40.5	40.7	39	773	40.11757246	DE
4	0.7	1.77664974619	39.4	41	39	372	40.18537068	DE
12	0.1	0.25	40	43.7	38.8	515	41.07181229	DE
26	0.1	0.25	40	43.7	38.2	637	40.61586688	DE
52	3.1	8.37837837838	37	43.7	35.8	748	38.98256473	DE
156	4.3	12.0111731844	35.8	43.7	31.2	868	37.12683578	DE
260	-0.1	-0.248756218905	40.2	43.7	31.2	857	37.99551929	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	40	-0.6	-1.48	40	40	40	172
1782491400	40.6	0.7	1.75	39.8	40.6	39.5	1057
1782405000	39.9	0.4	1.01	39.5	39.9	39.5	285
1782318600	39.5	-1.2	-2.95	39.8	40.2	39	1497
1782232200	40.7	0.2	0.49	40.5	40.7	40	853
1782145800	40.5	-0.1	-0.25	41	41	40.3	72
1781886600	40.6	0	0.00	40.6	40.6	40.6	0
1781800200	40.6	-0.2	-0.49	40.7	40.7	40.4	79
1781713800	40.8	-0.2	-0.49	40.9	40.9	40.1	262
1781627400	41	0.3	0.74	40.5	41	40.5	87
1781541000	40.7	0.2	0.49	40.5	40.7	40.5	446
1781281800	40.5	0.5	1.25	40.2	40.5	40.2	663
1781195400	40	-0.2	-0.50	39.8	40.2	39.8	94
1781109000	40.2	0.2	0.50	40.1	40.2	39.8	306
1781022600	40	0.1	0.25	40	40	40	33
1780936200	39.9	0.1	0.25	39.4	39.9	39.4	242
1780677000	39.8	-0.3	-0.75	40	40	39.4	415
1780590600	40.1	0.2	0.50	39.9	40.1	39.6	59
1780504200	39.9	0.3	0.76	39.6	39.9	39.4	169
1780417800	39.6	-0.4	-1.00	39.4	40	39.4	277
1780331400	40	0.4	1.01	39.6	40	39.6	376
1780072200	39.6	-0.7	-1.74	40.2	40.2	39.5	1173
1779985800	40.3	0	0.00	40.4	40.4	39.8	59
1779899400	40.3	-0.4	-0.98	40.6	40.6	40	677
1779813000	40.7	0.7	1.75	40.4	40.7	40.4	71
1779726600	40	0	0.00	40.1	40.1	40	583
1779467400	40	-0.1	-0.25	40.2	40.2	40	342
1779381000	40.1	-0.1	-0.25	40.1	40.2	40.1	19
1779294600	40.2	0.1	0.25	39.7	40.2	39.7	316
1779208200	40.1	0.3	0.75	39.8	40.2	39.8	172
1779121800	39.8	-0.5	-1.24	40.2	40.2	39.8	927
1778862600	40.3	-0.1	-0.25	40.3	40.3	40.1	176
1778776200	40.4	0	0.00	40.4	40.4	40.4	80
1778689800	40.4	0.4	1.00	40.7	40.7	40.1	68
1778603400	40	-0.2	-0.50	40.5	40.5	40	312
1778517000	40.2	-0.3	-0.74	39.8	40.6	39.8	568
1778257800	40.5	-1.5	-3.57	42.5	42.5	40.4	954
1778171400	42	-0.7	-1.64	42.8	42.8	41.8	746
1778085000	42.7	0.4	0.95	42.3	43.2	42.3	2767
1777998600	42.3	-0.9	-2.08	40.8	42.3	40.4	1529
1777912200	43.2	0	0.00	42.9	43.7	42.9	1159
1777566600	43.2	0.6	1.41	43.2	43.2	42.5	355
1777480200	42.6	-0.4	-0.93	43.6	43.6	42.5	411
1777393800	43	0	0.00	43	43	43	0
1777307400	43	1	2.38	42.2	43	42.2	2523
1777048200	42	0.1	0.24	41.9	42	41.6	205
1776961800	41.9	-0.1	-0.24	41.7	41.9	41.7	54
1776875400	42	0.5	1.20	42	42	40.8	382
1776789000	41.5	0.1	0.24	41.5	41.5	41.5	1
1776702600	41.4	-0.5	-1.19	42.2	42.2	41.4	1206
1776443400	41.9	0.1	0.24	41.7	42	41.7	183
1776357000	41.8	0.3	0.72	41.5	41.8	41.5	115
1776270600	41.5	1	2.47	40.7	41.5	40.7	119
1776184200	40.5	-0.5	-1.22	40.9	41.7	40.5	385
1776097800	41	1.2	3.02	41	41	40.1	436
1775838600	39.8	0	0.00	39.8	39.8	39.8	0
1775752200	39.8	0	0.00	39	39.8	39	462
1775665800	39.8	1	2.58	38.8	40.5	38.8	1265
1775579400	38.8	-0.2	-0.51	40	40	38.8	609
1775147400	39	0	0.00	38.6	39.2	38.6	264
1775061000	39	0.4	1.04	39.2	39.2	39	1313
1774974600	38.6	0	0.00	38.6	39.2	38.4	557
1774888200	38.6	0	0.00	39.2	39.2	38.6	483