UBS MSCI Canada UCITS ETF hEUR acc【U1FA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	40.137	-0.08	-0.19	40.151	40.151	40.137	247
1782405000	40.215	0.01	0.02	40.163	40.215	40.138	4322
1782318600	40.207	0.46	1.15	40.207	40.207	40.207	0
1782232200	39.75	-0.26	-0.66	39.874	39.874	39.74	479
1782145800	40.014	-0.2	-0.49	40.056	40.056	40.014	1574
1781886600	40.212	-0.42	-1.03	39.939	40.212	39.939	279
1781800200	40.631	0	0.00	40.631	40.631	40.631	1
1781713800	40.631	0.08	0.18	40.736	40.761	40.631	556
1781627400	40.556	0.06	0.14	40.603	40.603	40.556	278
1781541000	40.498	0.4	0.99	40.558	40.558	40.498	67
1781281800	40.1	0.44	1.11	39.86	40.118	39.86	2890
1781195400	39.661	0.3	0.77	39.617	39.704	39.545	2353
1781109000	39.357	-0.07	-0.17	39.548	39.548	39.186	2981
1781022600	39.424	-0.4	-1.01	39.728	39.784	39.424	109
1780936200	39.826	0.02	0.04	39.588	39.833	39.588	6323
1780677000	39.81	0	0.00	39.81	39.81	39.81	0
1780590600	39.81	-0.42	-1.04	39.905	39.905	39.81	110
1780504200	40.227	0.4	1.01	40.262	40.262	40.227	1272
1780417800	39.823	0.13	0.34	39.823	39.823	39.823	0
1780331400	39.689	0.04	0.09	39.794	39.794	39.58	1738
1780072200	39.653	0.23	0.58	39.534	39.653	39.534	171
1779985800	39.426	-0.27	-0.67	39.255	39.426	39.098	629
1779899400	39.693	-0.22	-0.56	39.683	39.693	39.683	5
1779813000	39.917	0	0.01	39.862	39.917	39.854	590
1779726600	39.914	0.14	0.36	39.861	39.928	39.861	1685
1779467400	39.77	0.43	1.08	39.454	39.77	39.451	331
1779381000	39.345	0.19	0.49	39.097	39.345	38.974	4360
1779294600	39.154	0.45	1.17	38.599	39.154	38.599	519
1779208200	38.7	-0.03	-0.08	38.833	38.982	38.7	27503
1779121800	38.731	0.11	0.30	38.454	38.749	38.454	3838
1778862600	38.617	-0.35	-0.90	38.82	38.867	38.609	6631
1778776200	38.968	0	0.00	38.968	38.968	38.968	0
1778689800	38.968	0	0.00	38.968	38.968	38.968	0
1778603400	38.968	0	0.00	38.968	38.968	38.968	0
1778517000	38.968	0.26	0.67	38.812	38.968	38.812	3
1778257800	38.71	-0.2	-0.51	38.79	38.79	38.71	279
1778171400	38.907	0.06	0.14	38.918	38.957	38.897	1795
1778085000	38.851	0.25	0.65	38.761	39.024	38.761	1000
1777998600	38.6	-0.21	-0.53	38.71	38.799	38.54	1196
1777912200	38.805	0.56	1.48	38.779	38.805	38.73	290
1777566600	38.24	-0.16	-0.41	38.083	38.24	38.083	75
1777480200	38.397	-0.09	-0.24	38.452	38.494	38.397	2778
1777393800	38.489	-0.13	-0.34	38.526	38.597	38.489	1032
1777307400	38.62	-0.11	-0.28	38.748	38.748	38.62	1943
1777048200	38.728	-0.22	-0.56	38.762	38.762	38.728	201
1776961800	38.945	0	0.00	38.945	38.945	38.945	0
1776875400	38.945	-0.23	-0.59	38.939	38.945	38.939	278
1776789000	39.178	-0.02	-0.05	39.151	39.178	39.151	386
1776702600	39.198	0.37	0.95	39.038	39.198	38.97	1511
1776443400	38.829	-0.09	-0.22	38.829	38.829	38.829	0
1776357000	38.914	0.04	0.11	38.993	39	38.914	2704
1776270600	38.872	0.26	0.66	38.763	38.872	38.763	1036
1776184200	38.616	0.37	0.98	38.56	38.616	38.56	556
1776097800	38.243	-0.1	-0.27	38.233	38.244	38.233	3437
1775838600	38.345	0.12	0.30	38.121	38.349	38.121	8262
1775752200	38.23	-0.11	-0.29	38.308	38.308	38.23	196
1775665800	38.34	0.61	1.61	38.566	38.74	38.34	3680
1775579400	37.733	0.17	0.46	37.617	37.741	37.562	1119
1775147400	37.56	0	0.00	37.56	37.56	37.56	0
1775061000	37.56	0.76	2.07	37.418	37.56	37.418	35
1774974600	36.8	0	0.00	36.8	36.8	36.8	0
1774888200	36.8	0.38	1.05	36.516	36.879	36.516	984
1774632600	36.417	-0.42	-1.15	36.551	36.551	36.295	2120