ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UBS Lux Fund Solutions MSCI Canada UCITS ETF

UBS Lux Fund Solutions MSCI Canada UCITS ETF (U1FA)

28.445
-0.167
(-0.58%)
終了 12月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173445660028.445-0.17-0.5828.41728.44528.417790
173437020028.612-0.14-0.4928.59328.61228.593790
173411100028.754-0.21-0.7228.75428.75428.7540
173402460028.9620.10.3628.96228.96228.9620
173393820028.858-0.02-0.0728.77128.85828.771395
173385180028.878-0.22-0.7428.87828.87828.8780
173376540029.093-0.03-0.0929.1129.1129.092790
173350620029.1180.160.5528.96429.11828.964395
173341980028.9580.040.1628.96728.96728.936586
173333340028.913-0.01-0.0328.91728.91728.91790
173324700028.9230.070.2328.93828.98828.9233701
173316060028.857-0.01-0.0228.88828.89228.8545530
173290140028.8620.10.3428.86228.86228.8620
173281500028.7650.190.6628.7828.7828.765100
173272860028.57500.0028.57528.57528.5750
173264220028.575-0.21-0.7328.41428.61328.4125400
173255580028.7850.090.3228.828.828.785790
173229660028.6940.511.8028.70628.72828.6944140
173221020028.1860.050.1728.18528.27128.1856760
173212380028.1380.31.0728.19828.19828.138790
173203740027.841-0.3-1.0728.20628.20827.8417295
173195100028.1420.030.1128.11928.14228.1193380
173169180028.112-0.18-0.6428.1628.18128.112907
173160540028.2930.180.6328.16928.37828.1691585
173151900028.1160.210.7527.96528.11627.965790
173143260027.906-0.06-0.2127.74827.90627.70210967
173134620027.9660.210.7627.91227.96627.91210080
173108700027.7560.050.1727.85427.85427.754790
173100060027.710.281.0227.67927.7127.679100
173091420027.430.240.8827.48327.67827.2974096
173082780027.19200.0127.19227.19227.1920
173074140027.1880.130.4827.18827.18827.18837
173048220027.059-0.16-0.5927.05927.05927.0590
173039580027.219-0.18-0.6627.28927.28927.214790
173030940027.4-0.12-0.4427.427.427.40
173022300027.520.170.6127.51527.52127.5032370
173013660027.354-0.04-0.1427.35427.35427.3541
172987380027.393-0.19-0.6827.39327.39327.3930
172978740027.5800.0027.54927.58727.5491580
172970100027.580.090.3227.55927.5827.559100
172961460027.491-0.15-0.5527.55527.55927.4883950
172952820027.64400.0027.64427.64427.6440
172926900027.6440.10.3727.59127.64427.591575
172918260027.5420.210.7727.42827.54427.4281580
172909620027.33100.0127.3127.33427.31790
172900980027.327-0.03-0.1027.32727.32727.3270
172892340027.355-0.05-0.1727.32927.37827.329890
172866420027.4010.381.4127.17427.40127.17420540
172857780027.0210.170.6427.05327.05327.021790
172849140026.850.070.2726.82126.8526.821395
172840500026.777-0.21-0.7926.77726.77726.7770
172831860026.990.190.7126.9926.9926.990
172805940026.80.090.3326.76926.826.769395
172797300026.712-0.08-0.3126.78726.78726.709790
172788660026.7960.060.2426.84626.8626.7953160
172780020026.731-0.03-0.1326.7726.7726.731805
172771380026.765-0.07-0.2726.76526.76526.7650
172745460026.8380.060.2226.76826.83826.7681580
172736820026.780.080.3126.83526.83526.78790
172728180026.697-0.1-0.3626.61726.70326.6172370
172719540026.7940.120.4626.76826.79626.7681580
172710900026.6710.10.3726.64226.67126.5921436
172684980026.573-0.03-0.1126.6126.6126.573790
172676340026.6020.220.8326.60526.85426.6027956
172667700026.384-0.09-0.3226.45126.45126.384395

最近閲覧した銘柄

Delayed Upgrade Clock