Euronext Unibail Rodamco Westfield GR【SURG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.274	0.242572329048	112.956	113.779	110.431	IX
4	6.444	6.03449890435	106.786	113.779	106.479	IX
12	5.645	5.24701398894	107.585	113.779	102.747	IX
26	16.262	16.7704809834	96.968	113.779	92.818	IX
52	23.095	25.6226770955	90.135	113.779	89.736	IX
156	38.89	52.3136938391	74.34	113.779	61.98	IX
260	38.89	52.3136938391	74.34	113.779	61.98	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	110.98	0	0.00	110.98	110.98	110.98
1782923400	110.98	-1.48	-1.32	113.285	113.395	110.431
1782837000	112.462	-0.44	-0.39	112.901	113.395	112.297
1782750600	112.901	-0.55	-0.48	113.011	113.45	112.297
1782491400	113.45	0.77	0.68	112.956	113.779	112.626
1782405000	112.681	0.55	0.49	112.462	113.34	112.407
1782318600	112.132	1.37	1.24	111.529	112.571	110.596
1782232200	110.76	0.66	0.60	109.684	111.584	109.443
1782145800	110.102	0.92	0.85	108.477	110.102	107.643
1781886600	109.179	0	0.00	109.179	109.179	109.179
1781800200	109.179	-1.03	-0.94	109.245	109.992	107.95
1781713800	110.211	0.99	0.90	109.355	110.211	108.916
1781627400	109.223	-0.88	-0.80	110.541	110.541	109.223
1781541000	110.102	-0.44	-0.40	111.748	112.517	110.102
1781281800	110.541	1.05	0.96	109.75	111.419	109.75
1781195400	109.487	0.81	0.75	108.367	110.321	108.214
1781109000	108.675	1.43	1.33	107.709	108.784	107.204
1781022600	107.248	0	0.00	107.248	107.248	107.248
1780936200	107.248	-0.11	-0.10	106.786	107.357	106.479
1780677000	107.357	-0.66	-0.61	108.455	108.74	107.028
1780590600	108.016	0.81	0.76	107.226	108.301	107.226
1780504200	107.204	-1.23	-1.13	108.17	108.367	107.072
1780417800	108.433	0.44	0.41	108.455	109.531	108.214
1780331400	107.994	-1.05	-0.97	108.301	109.728	107.269
1780072200	109.048	0.59	0.55	108.653	109.245	108.323
1779985800	108.455	0.42	0.39	107.072	108.74	106.83
1779899400	108.038	0.79	0.74	107.379	108.323	107.335
1779813000	107.248	-0.64	-0.59	108.082	108.148	107.138
1779726600	107.884	0.75	0.70	107.972	108.653	107.884
1779467400	107.138	-0.07	-0.06	107.116	107.687	106.655
1779381000	107.204	0.72	0.68	106.479	107.577	106.194
1779294600	106.479	0.88	0.83	105.206	107.072	104.745
1779208200	105.601	0.2	0.19	105.755	106.238	105.162
1779121800	105.403	1.12	1.07	102.769	105.447	102.747
1778862600	104.284	-2.1	-1.97	104.661	105.667	103.864
1778776200	106.38	0.94	0.89	106.118	106.537	105.437
1778689800	105.437	-0.1	-0.10	105.332	105.594	104.053
1778603400	105.541	-1.1	-1.03	105.908	106.851	105.489
1778517000	106.642	-0.11	-0.10	106.223	106.904	105.751
1778257800	106.747	-0.31	-0.29	106.485	107.061	105.856
1778171400	107.061	-2.31	-2.11	109.21	109.21	107.061
1778085000	109.367	1.94	1.80	108.319	110.31	108.057
1777998600	107.428	0.58	0.54	106.589	108.004	106.589
1777912200	106.851	0.47	0.44	108.948	108.948	105.699
1777566600	106.38	-1.1	-1.02	106.38	108.476	106.223
1777480200	107.48	-0.79	-0.73	109	109	107.271
1777393800	108.266	0	0.00	108.266	108.266	108.266
1777307400	108.266	-0.68	-0.63	109	109	107.847
1777048200	108.948	-0.63	-0.57	109.105	110.467	108.528
1776961800	109.576	-0.68	-0.62	109.419	110.31	109.157
1776875400	110.258	0.47	0.43	110.205	111.463	109.838
1776789000	109.786	-0.68	-0.62	110.572	110.887	109.524
1776702600	110.467	-1.21	-1.08	110.467	111.306	110.153
1776443400	111.673	2.52	2.30	109.262	111.725	109.21
1776357000	109.157	0.1	0.10	109.524	110.31	108.948
1776270600	109.052	0.16	0.14	109	109.681	108.633
1776184200	108.895	2.1	1.96	107.323	108.895	106.642
1776097800	106.799	-0.84	-0.78	106.223	106.851	106.013
1775838600	107.637	0	0.00	107.637	107.637	107.637
1775752200	107.637	5.11	4.99	106.589	107.637	106.275
1775665800	102.523	0	0.00	102.523	102.523	102.523
1775579400	102.523	-0.67	-0.65	103.55	104.787	102.502