Euronext Unibail Rodamco Westfield GR【SURG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.086	1.92337835969	108.455	111.419	106.479	IX
4	5.88	5.61813856164	104.661	111.419	102.747	IX
12	10.219	10.1862004346	100.322	111.725	94.767	IX
26	15.711	16.5675419171	94.83	111.725	92.818	IX
52	22.586	25.6790404184	87.955	111.725	82.358	IX
156	36.201	48.6965294592	74.34	111.725	61.98	IX
260	36.201	48.6965294592	74.34	111.725	61.98	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	110.541	1.05	0.96	109.75	111.419	109.75
1781195400	109.487	0.81	0.75	108.367	110.321	108.214
1781109000	108.675	1.65	1.54	107.709	108.784	107.204
1781022600	107.028	-0.22	-0.21	106.852	108.082	106.786
1780936200	107.248	-0.77	-0.71	106.786	107.357	106.479
1780677000	108.016	0	0.00	108.016	108.016	108.016
1780590600	108.016	0.81	0.76	107.226	108.301	107.226
1780504200	107.204	-1.23	-1.13	108.17	108.367	107.072
1780417800	108.433	0.44	0.41	108.455	109.531	108.214
1780331400	107.994	-1.05	-0.97	108.301	109.728	107.269
1780072200	109.048	0.59	0.55	108.653	109.245	108.323
1779985800	108.455	0.42	0.39	107.072	108.74	106.83
1779899400	108.038	0.79	0.74	107.379	108.323	107.335
1779813000	107.248	-0.64	-0.59	108.082	108.148	107.138
1779726600	107.884	0.75	0.70	107.972	108.653	107.884
1779467400	107.138	-0.07	-0.06	107.116	107.687	106.655
1779381000	107.204	0.72	0.68	106.479	107.577	106.194
1779294600	106.479	0.88	0.83	105.206	107.072	104.745
1779208200	105.601	0.2	0.19	105.755	106.238	105.162
1779121800	105.403	1.12	1.07	102.769	105.447	102.747
1778862600	104.284	-2.36	-2.21	104.661	105.667	103.864
1778776200	106.642	0	0.00	106.642	106.642	106.642
1778689800	106.642	0	0.00	106.642	106.642	106.642
1778603400	106.642	0	0.00	106.642	106.642	106.642
1778517000	106.642	-0.11	-0.10	106.223	106.904	105.751
1778257800	106.747	-0.31	-0.29	106.485	107.061	105.856
1778171400	107.061	-2.31	-2.11	109.21	109.21	107.061
1778085000	109.367	1.94	1.80	108.319	110.31	108.057
1777998600	107.428	0.58	0.54	106.589	108.004	106.589
1777912200	106.851	0.47	0.44	108.948	108.948	105.699
1777566600	106.38	-1.1	-1.02	106.38	108.476	106.223
1777480200	107.48	-1.42	-1.30	109	109	107.271
1777393800	108.895	0.63	0.58	107.9	108.895	107.585
1777307400	108.266	-0.68	-0.63	109	109	107.847
1777048200	108.948	-1.31	-1.19	109.105	110.467	108.528
1776961800	110.258	0	0.00	110.258	110.258	110.258
1776875400	110.258	0.47	0.43	110.205	111.463	109.838
1776789000	109.786	-0.68	-0.62	110.572	110.887	109.524
1776702600	110.467	-1.21	-1.08	110.467	111.306	110.153
1776443400	111.673	2.52	2.30	109.262	111.725	109.21
1776357000	109.157	0.1	0.10	109.524	110.31	108.948
1776270600	109.052	0.16	0.14	109	109.681	108.633
1776184200	108.895	2.1	1.96	107.323	108.895	106.642
1776097800	106.799	-0.58	-0.54	106.223	106.851	106.013
1775838600	107.375	-0.26	-0.24	107.585	107.9	106.956
1775752200	107.637	0.37	0.34	106.589	107.637	106.275
1775665800	107.271	4.75	4.63	106.275	107.952	105.279
1775579400	102.523	-0.25	-0.24	103.55	104.787	102.502
1775147400	102.774	0	0.00	102.774	102.774	102.774
1775061000	102.774	3.71	3.75	102.607	103.173	102.167
1774974600	99.064	0	0.00	99.064	99.064	99.064
1774888200	99.064	2.41	2.49	96.318	99.106	96.004
1774632600	96.654	-1.61	-1.64	97.786	97.911	96.025
1774546200	98.268	0.08	0.09	96.297	98.456	96.297
1774459800	98.184	-1.05	-1.06	100.552	100.741	97.681
1774373400	99.232	0.08	0.08	99.358	100.657	98.938
1774287000	99.148	0.65	0.66	94.767	101.349	94.767
1774027800	98.498	-1.26	-1.26	100.322	101.58	98.163
1773941400	99.756	-2.6	-2.54	101.077	101.433	99.756
1773855000	102.355	0.69	0.68	101.852	103.298	101.601
1773768600	101.663	0.65	0.64	101.244	102.712	100.972
1773682200	101.014	1.51	1.52	98.1	101.517	98.1
1773423000	99.504	0	0.00	99.504	99.504	99.504