21shares Strategy Yield【STRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	14.238	-1.26	-8.14	14.954	15.274	14.196	1481
1782318600	15.5	-0.84	-5.13	16	16.286	15.4	3392
1782232200	16.338	-0.48	-2.87	16.515999	16.515999	16	2149
1782145800	16.82	1.31	8.42	16.666	16.9	16.55	595
1781886600	15.514	0	0.00	15.514	15.514	15.514	0
1781800200	15.514	-1.06	-6.37	16.842	16.842	15.51	17116
1781713800	16.57	-0.26	-1.54	18.438	18.438	16.568	1862
1781627400	16.83	-0.19	-1.12	17.168	17.168	16.83	1646
1781541000	17.02	-0.36	-2.05	17.056	17.2	17	328
1781281800	17.376	0.38	2.21	17.256	17.426	17.256	124
1781195400	17	-0.22	-1.25	17.176	17.176	17	143
1781109000	17.216	-0.1	-0.59	17.144	17.26	17.144	387
1781022600	17.318	0	0.00	17.318	17.318	17.318	0
1780936200	17.318	0.33	1.97	16.778	17.424	16.778	699
1780677000	16.984	0.09	0.53	17.16	17.16	16.9	769
1780590600	16.894	-0.4	-2.29	17.022	17.118	16.174	1169
1780504200	17.29	0.19	1.11	17.076	18.5	17.076	2966
1780417800	17.1	-0.52	-2.97	17.436	18.18	17.064	2554
1780331400	17.624	-0.28	-1.56	17.614	17.624	17.6	683
1780072200	17.904	0.1	0.58	18.746	18.746	17.6	2424
1779985800	17.8	0.01	0.06	17.96	17.96	17.8	106
1779899400	17.79	0.09	0.51	17.718	17.79	17.718	463
1779813000	17.7	-0.05	-0.28	17.7	17.784	17.7	605
1779726600	17.75	-0.07	-0.40	17.764	17.764	17.75	173
1779467400	17.822	0.07	0.37	17.82	17.832	17.704	976
1779381000	17.756	0.06	0.32	17.756	17.756	17.756	197
1779294600	17.7	0.1	0.57	17.6	17.7	17.6	622
1779208200	17.6	-0.11	-0.64	17.604	17.646	17.6	182
1779121800	17.714	-0.11	-0.59	17.716	17.72	17.706	263
1778862600	17.82	0.17	0.96	17.8	17.864	17.8	114
1778776200	17.65	0.14	0.80	17.738	17.768	17.65	2247
1778689800	17.51	0.02	0.11	17.516	17.594	17.51	542
1778603400	17.49	0.01	0.03	17.534	17.534	17.49	2893
1778517000	17.484	-0.01	-0.07	17.516	17.516	17.46	2095
1778257800	17.496	0.01	0.07	17.424	17.504	17.42	670
1778171400	17.484	0.08	0.44	17.47	17.492	17.4	195
1778085000	17.408	-0.96	-5.25	17.492	17.51	17.408	225
1777998600	18.372	0.67	3.76	17.616	18.372	17.5	2911
1777912200	17.706	0.22	1.23	18.278	18.278	17.5	7039
1777566600	17.49	0.07	0.40	17.498	17.698	17.488	8010
1777480200	17.42	-0	-0.01	17.416	17.51	17.416	79
1777393800	17.422	0	0.00	17.422	17.422	17.422	0
1777307400	17.422	-0.08	-0.43	17.448	17.448	17.42	358
1777048200	17.498	0.03	0.17	17.482	17.516	17.482	510
1776961800	17.468	-0.13	-0.75	17.5	17.5	17.312	815
1776875400	17.6	0.32	1.85	17.58	17.706	17.5	481
1776789000	17.28	-0.15	-0.87	19.05	19.05	17.28	68
1776702600	17.432	0.2	1.14	17.454	17.454	17.432	378
1776443400	17.236	-0.02	-0.10	17.212	17.358	17.174	5999
1776357000	17.254	-0.03	-0.20	17.26	17.9	17.254	1971
1776270600	17.288	-0.04	-0.21	17.234	17.352	17.074	5931
1776184200	17.324	-0.14	-0.80	17.338	17.358	17.316	195
1776097800	17.464	-0.05	-0.26	17.498	17.498	17.464	85
1775838600	17.51	0	0.00	17.51	17.51	17.51	0
1775752200	17.51	-0.19	-1.07	17.462	17.51	17.462	497
1775665800	17.7	0	0.00	17.7	17.7	17.7	0
1775579400	17.7	-0.08	-0.45	17.808	17.808	17.56	1831
1775147400	17.78	0.09	0.52	17.77	17.78	17.77	28
1775061000	17.688	-0.01	-0.07	17.646	17.688	17.646	1841
1774974600	17.7	0.07	0.40	17.828	17.828	17.694	1014
1774888200	17.63	-0.11	-0.60	17.63	17.63	17.63	423
1774632600	17.736	0.03	0.16	17.844	17.844	17.608	786
1774546200	17.708	0.05	0.28	17.768	17.768	17.708	14