21shares Strategy Yield【STRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	16.894	-0.4	-2.29	17.022	17.118	16.174	1169
1780504200	17.29	0.19	1.11	17.076	18.5	17.076	2966
1780417800	17.1	-0.52	-2.97	17.436	18.18	17.064	2554
1780331400	17.624	-0.28	-1.56	17.614	17.624	17.6	683
1780072200	17.904	0.1	0.58	18.746	18.746	17.6	2424
1779985800	17.8	0.01	0.06	17.96	17.96	17.8	106
1779899400	17.79	0.09	0.51	17.718	17.79	17.718	463
1779813000	17.7	-0.05	-0.28	17.7	17.784	17.7	605
1779726600	17.75	-0.07	-0.40	17.764	17.764	17.75	173
1779467400	17.822	0.07	0.37	17.82	17.832	17.704	976
1779381000	17.756	0.06	0.32	17.756	17.756	17.756	197
1779294600	17.7	0.1	0.57	17.6	17.7	17.6	622
1779208200	17.6	-0.11	-0.64	17.604	17.646	17.6	182
1779121800	17.714	-0.11	-0.59	17.716	17.72	17.706	263
1778862600	17.82	0.34	1.92	17.8	17.864	17.8	114
1778776200	17.484	0	0.00	17.484	17.484	17.484	0
1778689800	17.484	0	0.00	17.484	17.484	17.484	0
1778603400	17.484	0	0.00	17.484	17.484	17.484	0
1778517000	17.484	-0.01	-0.07	17.516	17.516	17.46	2095
1778257800	17.496	0.01	0.07	17.424	17.504	17.42	670
1778171400	17.484	0.08	0.44	17.47	17.492	17.4	195
1778085000	17.408	-0.96	-5.25	17.492	17.51	17.408	225
1777998600	18.372	0.67	3.76	17.616	18.372	17.5	2911
1777912200	17.706	0.22	1.23	18.278	18.278	17.5	7039
1777566600	17.49	0.07	0.40	17.498	17.698	17.488	8010
1777480200	17.42	-0.07	-0.40	17.416	17.51	17.416	79
1777393800	17.49	0.07	0.39	17.472	17.49	17.472	678
1777307400	17.422	-0.08	-0.43	17.448	17.448	17.42	358
1777048200	17.498	-0.1	-0.58	17.482	17.516	17.482	510
1776961800	17.6	0	0.00	17.6	17.6	17.6	0
1776875400	17.6	0.32	1.85	17.58	17.706	17.5	481
1776789000	17.28	-0.15	-0.87	19.05	19.05	17.28	68
1776702600	17.432	0.2	1.14	17.454	17.454	17.432	378
1776443400	17.236	-0.02	-0.10	17.212	17.358	17.174	5999
1776357000	17.254	-0.03	-0.20	17.26	17.9	17.254	1971
1776270600	17.288	-0.04	-0.21	17.234	17.352	17.074	5931
1776184200	17.324	-0.14	-0.80	17.338	17.358	17.316	195
1776097800	17.464	-0.01	-0.05	17.498	17.498	17.464	85
1775838600	17.472	-0.04	-0.22	17.442	17.49	17.442	205
1775752200	17.51	0.04	0.21	17.462	17.51	17.462	497
1775665800	17.474	-0.23	-1.28	17.44	17.494	17.44	2849
1775579400	17.7	0.01	0.07	17.808	17.808	17.56	1831
1775147400	17.688	0	0.00	17.688	17.688	17.688	0
1775061000	17.688	0.06	0.33	17.646	17.688	17.646	1841
1774974600	17.63	0	0.00	17.63	17.63	17.63	0
1774888200	17.63	-0.11	-0.60	17.63	17.63	17.63	423
1774632600	17.736	0.03	0.16	17.844	17.844	17.608	786
1774546200	17.708	0.05	0.28	17.768	17.768	17.708	14
1774459800	17.658	0.03	0.16	17.658	17.68	17.644	7374
1774373400	17.63	0.08	0.46	17.63	17.63	17.63	125
1774287000	17.55	-0.08	-0.43	17.54	17.55	17.54	100
1774027800	17.626	0.03	0.15	17.626	17.626	17.626	107
1773941400	17.6	-0.12	-0.68	17.726	17.726	17.6	1570
1773855000	17.72	-0.02	-0.09	17.752	17.752	17.72	308
1773768600	17.736	-0.06	-0.36	17.764	17.782	17.736	162
1773682200	17.8	0.14	0.77	17.822	17.83	17.8	5330
1773423000	17.664	0	0.00	17.664	17.664	17.664	0