ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
313.00
0.50
(0.16%)
終了 1月23日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
313.00
買値
312.90
売値
313.50
出来高
443
312.50 日の範囲 313.85
0.00 52 週間の範囲 0.00
前日終値
312.50
始値
313.65
時刻
2
@
313
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SMC 最新ニュース

Net Asset Value(s)

RNS Number:4178O Smaller Companies Inv Trust PLC 6 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:4044O Smaller Companies Inv Trust PLC 6 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:3712O Smaller Companies Inv Trust PLC 5 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:3209O Smaller Companies Inv Trust PLC 4 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

Net Asset Value(s)

RNS Number:2139O Smaller Companies Inv Trust PLC 31 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close of...

Result of EGM

RNS Number:2022O Smaller Companies Inv Trust PLC 31 July 2003 The Smaller Companies Investment Trust PLC 31 July 2003 Extraordinary General Meeting The Board of Directors of The...

Net Asset Value(s)

RNS Number:1616O Smaller Companies Inv Trust PLC 30 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:1104O Smaller Companies Inv Trust PLC 29 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:1054O Smaller Companies Inv Trust PLC 29 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...

Holding(s) in Company

RNS Number:1005O Smaller Companies Inv Trust PLC 29 July 2003 The Smaller Companies Investment Trust PLC 29 July 2003 Notifiable Holding The Smaller Companies Investment Trust PLC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.67M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M

最近閲覧した銘柄

Delayed Upgrade Clock