ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
311.35
-1.40
(-0.45%)
終了 12月15日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
311.35
買値
310.00
売値
323.00
出来高
409
311.35 日の範囲 313.45
0.00 52 週間の範囲 0.00
前日終値
312.75
始値
312.05
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SMC 最新ニュース

Net Asset Value(s)

RNS Number:4178O Smaller Companies Inv Trust PLC 6 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:4044O Smaller Companies Inv Trust PLC 6 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:3712O Smaller Companies Inv Trust PLC 5 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:3209O Smaller Companies Inv Trust PLC 4 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

Net Asset Value(s)

RNS Number:2139O Smaller Companies Inv Trust PLC 31 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close of...

Result of EGM

RNS Number:2022O Smaller Companies Inv Trust PLC 31 July 2003 The Smaller Companies Investment Trust PLC 31 July 2003 Extraordinary General Meeting The Board of Directors of The...

Net Asset Value(s)

RNS Number:1616O Smaller Companies Inv Trust PLC 30 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:1104O Smaller Companies Inv Trust PLC 29 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:1054O Smaller Companies Inv Trust PLC 29 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...

Holding(s) in Company

RNS Number:1005O Smaller Companies Inv Trust PLC 29 July 2003 The Smaller Companies Investment Trust PLC 29 July 2003 Notifiable Holding The Smaller Companies Investment Trust PLC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

最近閲覧した銘柄

Delayed Upgrade Clock