Lincoln Gold Mining (PK)【LNCLF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Lincoln Gold Mining Inc (PK) (LNCLF) 銘柄情報

Lincoln Gold Mining Inc (PK) (LNCLF)

0.1401

0.00

(0.00%)

終了 11月24日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.1401

買値

0.1401

売値

0.1401

出来高

-

0.00 日の範囲 0.00

0.083 52 週間の範囲 0.1647

時価総額

前日終値

0.1401

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

289

発行済株式数

17,200,000

配当利回り

-

PER

-0.50

1 株当たり利益 (EPS)

-0.38

歳入

-

純利益

-6.5M

セクター

Business Services, Nec

業界

Misc Nonmtl Minrls, Ex Fuels

ウェブサイト

www.lincolnmining.com

本社

Vancouver, British Columbia, Can

設立

2006

Lincoln Gold Mining Inc (PK) is listed in the Business Services sector of the その他OTC with ticker LNCLF. The last closing price for Lincoln Gold Mining (PK) was US$0.14. Over the last year, Lincoln Gold Mining (PK) shares have traded in a share price range of US$ 0.083 to US$ 0.1647.

Lincoln Gold Mining (PK) currently has 17,200,000 shares in issue. The market capitalisation of Lincoln Gold Mining (PK) is US$2.41 million. Lincoln Gold Mining (PK) has a price to earnings ratio (PE ratio) of -0.50.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.1401	0.1401	0.1401	500	0.1401	CS
4	-0.0246	-14.9362477231	0.1647	0.1647	0.1401	309	0.14466764	CS
12	-0.002	-1.40745953554	0.1421	0.1647	0.1401	289	0.14389931	CS
26	0.0571	68.7951807229	0.083	0.1647	0.083	295	0.13327009	CS
52	-0.0049	-3.37931034483	0.145	0.1647	0.083	628	0.10631177	CS
156	-0.9599	-87.2636363636	1.1	4.75	0.083	6594	0.40901065	CS
260	-0.6199	-81.5657894737	0.76	4.75	0.083	4739	0.7265293	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4分前

I'm giddy with excitement honestly. Seen a comment made by Telvantis in an email saying in so many words that "all note amounts are in the filings for all to see" which they are. Saying they can't give out information to individual investors and to give them time to address the entire public. Lookin

capgain

capgain 5分前

Another Mayor with a Federal offense coming, they just don't get it.

Tadaaa

This pick is insane

rjs1

AI may enhance CalNano’s capabilities

Taylor Sparks Professor of Materials Science & Engineering and co-host of Materialism Podcast 3d •
Linkedin ttps://www.linkedin.com/ 11-20-24

are there differences in large language model embeddings for materials?

wxdog

Truth be told (know it’s mostly futile and probably useless here in this forum currently) and I prolly shouldn’t bother, but I actually purchased 1500 shares @ .01735 (sitting in my account to this day) bought on Apr 1 2021. Highest price paid to date😉 Further, I have many, many, many (did I

OrbitWitch50

OrbitWitch50 13分前

Anyone else catch Josh's Instagram story going over the Button Financials?

Chiugray

Chiugray 14分前

Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the

anesthesia doc

anesthesia doc 15分前

$100 by 2026 is also my feeling.

I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a

12x

Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh

arizona1

arizona1 15分前

I think if anyone was messing around with the ballots, they stayed away from down ballot races and just concentrated on Trump and Harris. I have no idea if any of it's true but it's certainly worth asking questions. Dozens of bomb threats to democratic districts only? That raises red flags for me

Bill2

Why you so worry about the stock going down to .0076, it bounce back to over a penny right away
GO $MGON
Bill2

Bill2

Sorry guys wrong post over the product. Can anyone delete the post
Bill2

123tom

123tom 19分前

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 19分前

that's basically how I feel. Although like I mentioned, I really liked Singer from the start.. thought he could become a 'high quality' starter, so I am biased. Anyways, all else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 19分前

Enough already… Today alone verifies my…. now Simply compare… truths https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

mrfence

mrfence 20分前

Thumbs 👍 👨

xmancometh7

xmancometh7 20分前

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 20分前

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 20分前

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 22分前

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 23分前

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 23分前

thanks novice... best....

Twilson

Twilson 24分前

Think IWM making a surge to the 243 area?

Lincoln Gold Mining (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約