ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
313.55
0.00
(0.00%)
終了 12月7日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1733506200313.5500.00314314.2312.7783
1733419800313.55-0.8-0.25312.89999313.55311.55202
1733333400314.352.950.95311.45314.35309.899991083
1733247000311.399993.61.17308311.39999307.95979
1733160600307.80.40.13308.25309.25307.05205
1732901400307.399991.10.36308.75308.75306208
1732815000306.32.150.71304.89999308.45304.89999715
1732728600304.149990.150.05304304.89999303.3233
1732642200304-3.95-1.28305.3305.8304617
1732555800307.953.051.00308.85308.85305.14999279
1732296600304.899993.31.09303.05305.95302.45498
1732210200301.610.33299.89999302.35299.051166
1732123800300.6-5.45-1.78303304.89999300.32359
1732037400306.052.30.76307307300881
1731951000303.75-2.15-0.70307.6307.6302.55728
1731691800305.899992.30.76306.6307.25305.3378
1731605400303.6-0.2-0.07306.95307.5303.6261
1731519000303.8-2.15-0.70306306303566
1731432600305.95-6.7-2.14305.55309.25305.5589
1731346200312.649993.851.25312.25312.64999311.55486
1731087000308.8-1.4-0.45309311308.8140
1731000600310.24.451.46305.89999311.25305.89999472
1730914200305.75-0.2-0.07312312303.11642
1730827800305.95-0.4-0.13308.3308.3305.85935
1730741400306.35-2.45-0.79308.8308.8306.35247
1730482200308.84.051.33304308.8304298
1730395800304.75-5.95-1.92310.35310.35304.35286
1730309400310.7-2.25-0.72314.5314.5310644
1730223000312.95-2.15-0.68316316312.95257
1730136600315.10.650.21315.75315.75312.85194
1729873800314.450.60.19313.75314.45311.89999664
1729787400313.850.850.27315.5315.5313.3102
1729701000313-2.45-0.78314.35314.85313193
1729614600315.451.50.48316.5316.5312228
1729528200313.95-3.65-1.15317.39999319.55313.95287
1729269000317.6-0.75-0.24319.1320317.5451
1729182600318.351.350.43317318.7315.7584
17290962003170.20.06317.64999317.64999315.45630
1729009800316.80.60.19317.6317.89999315.5170
1728923400316.20.250.08318.05318.05313.25410
1728664200315.951.250.40315316.14999314.7151
1728577800314.7-0.55-0.17317.95317.95313.25210
1728491400315.253.21.03314.3316.1313.39999595
1728405000312.05-4.2-1.33314.89999314.89999311.89999358
1728318600316.25-1.05-0.33320.45320.45313.89999298
1728059400317.320.63313.64999317.89999313.64999568
1727973000315.3-2.65-0.83317.85317.85313.5537
1727886600317.95-0.9-0.28317.6319.35316125
1727800200318.85-1.25-0.39320321.7316.89999230
1727713800320.1-2.85-0.88322.6322.75318.8254
1727454600322.952.50.78322.7323321.6277
1727368200320.454.81.52318.14999321.39999318.14999679
1727281800315.64999-0.75-0.24317.89999317.89999315.64999350
1727195400316.39999-0.15-0.05317.95318.64999315.1527
1727109000316.551.50.48315.2317.39999315.2167
1726849800315.05-4.9-1.53316.89999319.75315.05922
1726763400319.955.251.67317.7319.95317.3597
1726677000314.7-1.25-0.40315.39999315.89999314.31493
1726590600315.952.70.86315.5316.95315.39999305
1726504200313.25-1.65-0.52314.8314.8313.1455
1726245000314.899994.751.53312.1315311.95400
1726158600310.149992.250.73310.5312309.85201
1726072200307.89999-1.4-0.45311.1311.1307.14999398
1725985800309.3-0.05-0.02308.89999311.3308.89999235
1725899400309.351.150.37308.95310307.35131

最近閲覧した銘柄

Delayed Upgrade Clock