Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 304.89999 | 3.3 | 1.09 | 303.05 | 305.95 | 302.45 | 498 |
| 1732210200 | 301.6 | 1 | 0.33 | 299.89999 | 302.35 | 299.05 | 1166 |
| 1732123800 | 300.6 | -5.45 | -1.78 | 303 | 304.89999 | 300.3 | 2359 |
| 1732037400 | 306.05 | 2.3 | 0.76 | 307 | 307 | 300 | 881 |
| 1731951000 | 303.75 | -2.15 | -0.70 | 307.6 | 307.6 | 302.55 | 728 |
| 1731691800 | 305.89999 | 2.3 | 0.76 | 306.6 | 307.25 | 305.3 | 378 |
| 1731605400 | 303.6 | -0.2 | -0.07 | 306.95 | 307.5 | 303.6 | 261 |
| 1731519000 | 303.8 | -2.15 | -0.70 | 306 | 306 | 303 | 566 |
| 1731432600 | 305.95 | -6.7 | -2.14 | 305.55 | 309.25 | 305.55 | 89 |
| 1731346200 | 312.64999 | 3.85 | 1.25 | 312.25 | 312.64999 | 311.55 | 486 |
| 1731087000 | 308.8 | -1.4 | -0.45 | 309 | 311 | 308.8 | 140 |
| 1731000600 | 310.2 | 4.45 | 1.46 | 305.89999 | 311.25 | 305.89999 | 472 |
| 1730914200 | 305.75 | -0.2 | -0.07 | 312 | 312 | 303.1 | 1642 |
| 1730827800 | 305.95 | -0.4 | -0.13 | 308.3 | 308.3 | 305.8 | 5935 |
| 1730741400 | 306.35 | -2.45 | -0.79 | 308.8 | 308.8 | 306.35 | 247 |
| 1730482200 | 308.8 | 4.05 | 1.33 | 304 | 308.8 | 304 | 298 |
| 1730395800 | 304.75 | -5.95 | -1.92 | 310.35 | 310.35 | 304.35 | 286 |
| 1730309400 | 310.7 | -2.25 | -0.72 | 314.5 | 314.5 | 310 | 644 |
| 1730223000 | 312.95 | -2.15 | -0.68 | 316 | 316 | 312.95 | 257 |
| 1730136600 | 315.1 | 0.65 | 0.21 | 315.75 | 315.75 | 312.85 | 194 |
| 1729873800 | 314.45 | 0.6 | 0.19 | 313.75 | 314.45 | 311.89999 | 664 |
| 1729787400 | 313.85 | 0.85 | 0.27 | 315.5 | 315.5 | 313.3 | 102 |
| 1729701000 | 313 | -2.45 | -0.78 | 314.35 | 314.85 | 313 | 193 |
| 1729614600 | 315.45 | 1.5 | 0.48 | 316.5 | 316.5 | 312 | 228 |
| 1729528200 | 313.95 | -3.65 | -1.15 | 317.39999 | 319.55 | 313.95 | 287 |
| 1729269000 | 317.6 | -0.75 | -0.24 | 319.1 | 320 | 317.5 | 451 |
| 1729182600 | 318.35 | 1.35 | 0.43 | 317 | 318.7 | 315.7 | 584 |
| 1729096200 | 317 | 0.2 | 0.06 | 317.64999 | 317.64999 | 315.45 | 630 |
| 1729009800 | 316.8 | 0.6 | 0.19 | 317.6 | 317.89999 | 315.5 | 170 |
| 1728923400 | 316.2 | 0.25 | 0.08 | 318.05 | 318.05 | 313.25 | 410 |
| 1728664200 | 315.95 | 1.25 | 0.40 | 315 | 316.14999 | 314.7 | 151 |
| 1728577800 | 314.7 | -0.55 | -0.17 | 317.95 | 317.95 | 313.25 | 210 |
| 1728491400 | 315.25 | 3.2 | 1.03 | 314.3 | 316.1 | 313.39999 | 595 |
| 1728405000 | 312.05 | -4.2 | -1.33 | 314.89999 | 314.89999 | 311.89999 | 358 |
| 1728318600 | 316.25 | -1.05 | -0.33 | 320.45 | 320.45 | 313.89999 | 298 |
| 1728059400 | 317.3 | 2 | 0.63 | 313.64999 | 317.89999 | 313.64999 | 568 |
| 1727973000 | 315.3 | -2.65 | -0.83 | 317.85 | 317.85 | 313.5 | 537 |
| 1727886600 | 317.95 | -0.9 | -0.28 | 317.6 | 319.35 | 316 | 125 |
| 1727800200 | 318.85 | -1.25 | -0.39 | 320 | 321.7 | 316.89999 | 230 |
| 1727713800 | 320.1 | -2.85 | -0.88 | 322.6 | 322.75 | 318.8 | 254 |
| 1727454600 | 322.95 | 2.5 | 0.78 | 322.7 | 323 | 321.6 | 277 |
| 1727368200 | 320.45 | 4.8 | 1.52 | 318.14999 | 321.39999 | 318.14999 | 679 |
| 1727281800 | 315.64999 | -0.75 | -0.24 | 317.89999 | 317.89999 | 315.64999 | 350 |
| 1727195400 | 316.39999 | -0.15 | -0.05 | 317.95 | 318.64999 | 315.1 | 527 |
| 1727109000 | 316.55 | 1.5 | 0.48 | 315.2 | 317.39999 | 315.2 | 167 |
| 1726849800 | 315.05 | -4.9 | -1.53 | 316.89999 | 319.75 | 315.05 | 922 |
| 1726763400 | 319.95 | 5.25 | 1.67 | 317.7 | 319.95 | 317.35 | 97 |
| 1726677000 | 314.7 | -1.25 | -0.40 | 315.39999 | 315.89999 | 314.3 | 1493 |
| 1726590600 | 315.95 | 2.7 | 0.86 | 315.5 | 316.95 | 315.39999 | 305 |
| 1726504200 | 313.25 | -1.65 | -0.52 | 314.8 | 314.8 | 313.1 | 455 |
| 1726245000 | 314.89999 | 4.75 | 1.53 | 312.1 | 315 | 311.95 | 400 |
| 1726158600 | 310.14999 | 2.25 | 0.73 | 310.5 | 312 | 309.85 | 201 |
| 1726072200 | 307.89999 | -1.4 | -0.45 | 311.1 | 311.1 | 307.14999 | 398 |
| 1725985800 | 309.3 | -0.05 | -0.02 | 308.89999 | 311.3 | 308.89999 | 235 |
| 1725899400 | 309.35 | 1.15 | 0.37 | 308.95 | 310 | 307.35 | 131 |
| 1725640200 | 308.2 | -3.1 | -1.00 | 310.85 | 312.14999 | 308.05 | 260 |
| 1725553800 | 311.3 | -1.15 | -0.37 | 310.85 | 313.6 | 310.85 | 347 |
| 1725467400 | 312.45 | -1.7 | -0.54 | 310.95 | 312.95 | 309.75 | 943 |
| 1725381000 | 314.14999 | -3.25 | -1.02 | 317.8 | 318.6 | 311.39999 | 199 |
| 1725294600 | 317.39999 | -1.8 | -0.56 | 321.6 | 321.6 | 315.85 | 732 |
| 1725035400 | 319.2 | 1.45 | 0.46 | 318.75 | 320.14999 | 318 | 907 |
| 1724949000 | 317.75 | 1.25 | 0.39 | 316.2 | 318.25 | 316.2 | 587 |
| 1724862600 | 316.5 | 0.4 | 0.13 | 316.95 | 317.14999 | 315.45 | 1980 |
| 1724776200 | 316.1 | -1.1 | -0.35 | 314.25 | 318 | 314.25 | 352 |
| 1724689800 | 317.2 | 0.15 | 0.05 | 313.8 | 317.55 | 313.8 | 248 |
| 1724430600 | 317.05 | 2.5 | 0.79 | 314.2 | 317.05 | 314.2 | 907 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
