Prosus NV【PRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.345	-0.923942153187	37.34	39.25	36.875	3675261	38.09672785	DE
4	-3.02	-7.54716981132	40.015	41.05	36.875	3530428	38.72440302	DE
12	-4.005	-9.76829268293	41	45.025	36.875	3392397	40.0445339	DE
26	-18.475	-33.3062916892	55.47	56.18	36.875	3442078	42.26889147	DE
52	-9.405	-20.2693965517	46.4	63.94	36.875	2818855	47.06704307	DE
156	-30.735	-45.3787095822	67.73	72.83	23.755	2930919	39.66823989	DE
260	-43.425	-53.9977617508	80.42	81.87	23.755	2803817	48.66825478	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	36.995	-0.34	-0.90	37.42	37.585	36.875	2172953
1783009800	37.33	-1.12	-2.91	38.24	38.425	37.195	3255577
1782923400	38.45	0.46	1.21	38.01	38.625	37.46	3392516
1782837000	37.99	-0.4	-1.03	38.515	39.25	37.41	4389776
1782750600	38.385	0.91	2.43	38.005	39.22	37.915	3924847
1782491400	37.475	-0.31	-0.81	37.34	37.62	36.905	2993905
1782405000	37.78	-0.64	-1.67	38.215	38.585	37.78	3849874
1782318600	38.42	1.47	3.96	37.535	38.45	37.505	3303587
1782232200	36.955	-0.9	-2.38	37.03	37.44	36.905	3694403
1782145800	37.855	-0.36	-0.94	38.405	38.78	37.855	3968188
1781886600	38.215	-0.88	-2.24	39.075	39.58	38.215	7933905
1781800200	39.09	-0.12	-0.31	38.865	39.585	38.66	4694148
1781713800	39.21	0.41	1.06	39.005	39.605	38.795	3196220
1781627400	38.8	-0.77	-1.95	39.08	39.575	38.59	3503761
1781541000	39.57	0.27	0.70	39.8	40.25	39.535	2836945
1781281800	39.295	0.09	0.23	40	40	39.055	3494564
1781195400	39.205	-0.7	-1.74	39.645	40.045	39.205	3041445
1781109000	39.9	0.06	0.15	40	40.62	39.4	3333814
1781022600	39.84	0.32	0.81	40	40.62	39.735	2994476
1780936200	39.52	-0.63	-1.57	39.425	40.39	39.29	4251823
1780677000	40.15	0.06	0.16	40.015	41.05	40.015	2683413
1780590600	40.085	-0.17	-0.41	40.5	40.54	39.74	3378993
1780504200	40.25	-2.35	-5.51	41.275	41.705	40.06	3844958
1780417800	42.595	3.65	9.37	42	43.33	41.925	5528708
1780331400	38.945	-0.08	-0.19	39.19	39.825	38.675	3255928
1780072200	39.02	0.4	1.02	39.17	39.44	38.64	6384539
1779985800	38.625	-0.36	-0.91	38.615	39.165	38.33	3261836
1779899400	38.98	-0.3	-0.76	39.06	39.59	38.98	2524428
1779813000	39.28	-0.88	-2.18	40.25	40.25	39.265	2677237
1779726600	40.155	1.1	2.80	39.65	40.925	39.615	2522449
1779467400	39.06	-0.55	-1.38	40.185	40.405	38.55	4004182
1779381000	39.605	-1.22	-2.98	40.545	40.55	39.49	3373672
1779294600	40.82	0.58	1.44	40.2	41.225	39.99	2570135
1779208200	40.24	0.95	2.42	39.76	41.03	39.76	3019936
1779121800	39.29	0.2	0.50	38.515	39.52	38.5	2339546
1778862600	39.095	-1.97	-4.80	38.45	39.495	38.245	2943896
1778776200	41.065	0	0.00	41.065	41.065	41.065	0
1778689800	41.065	0	0.00	41.065	41.065	41.065	0
1778603400	41.065	0	0.00	41.065	41.065	41.065	0
1778517000	41.065	0.05	0.13	41.085	41.265	40.62	2093915
1778257800	41.01	-0.95	-2.26	41.8	41.835	40.755	2123995
1778171400	41.96	0.08	0.19	42.4	42.895	41.94	2923251
1778085000	41.88	1.16	2.85	40.72	42.61	40.395	3640296
1777998600	40.72	0.1	0.26	40.745	41.27	40.235	2274288
1777912200	40.615	-0.46	-1.11	41.305	41.6	40.365	2563804
1777566600	41.07	0.42	1.03	39.945	41.07	39.85	2830736
1777480200	40.65	-0.1	-0.23	40.73	40.83	40.31	2096677
1777393800	40.745	-0.03	-0.06	40.64	41.1	40.46	1964087
1777307400	40.77	-0.77	-1.84	41.105	41.35	40.32	2763057
1777048200	41.535	-0.89	-2.10	41.08	41.87	40.74	2409489
1776961800	42.425	0	0.00	42.425	42.425	42.425	0
1776875400	42.425	-0.36	-0.84	42.95	42.95	42.23	2510659
1776789000	42.785	-1.21	-2.75	43.875	44.1	42.76	2114051
1776702600	43.995	-0.34	-0.76	43.595	44.24	43.5	2293864
1776443400	44.33	1.59	3.72	42.83	45.025	42.575	5679360
1776357000	42.74	0.3	0.70	43.45	43.505	42.47	2804552
1776270600	42.445	0.17	0.40	41.9	42.51	41.9	3982536
1776184200	42.275	0.6	1.45	41.485	42.4	41.42	5410686
1776097800	41.67	0.12	0.28	41	41.67	40.44	3079242
1775838600	41.555	-0.3	-0.72	41.615	42.17	41.38	3014482
1775752200	41.855	-0.18	-0.43	41.885	42.11	41.47	3197174
1775665800	42.035	2.27	5.71	41.665	43.205	41.64	5682271
1775579400	39.765	-0.77	-1.89	40.52	40.7	39.465	2694683