Prosus NV【PRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	0.842051543761	39.19	43.33	38.675	3738400	40.67210352	DE
4	-1.565	-3.80917609833	41.085	43.33	37.365	3602306	39.68981681	DE
12	-7.265	-15.5284813509	46.785	47.865	37.365	3582472	40.8312421	DE
26	-13.02	-24.7811191473	52.54	56.18	37.365	3281628	43.78205396	DE
52	-7.965	-16.7737180162	47.485	63.94	37.365	2761574	47.89931116	DE
156	-25.28	-39.012345679	64.8	72.83	23.755	2884047	40.08518281	DE
260	-46.36	-53.982300885	85.88	86.8	23.755	2773135	49.05879079	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	39.52	-0.63	-1.57	39.425	40.39	39.29	4251823
1780677000	40.15	0.06	0.16	40.015	41.05	40.015	2683413
1780590600	40.085	-0.17	-0.41	40.5	40.54	39.74	3378993
1780504200	40.25	-2.35	-5.51	41.275	41.705	40.06	3844958
1780417800	42.595	3.65	9.37	42	43.33	41.925	5528708
1780331400	38.945	-0.08	-0.19	39.19	39.825	38.675	3255928
1780072200	39.02	0.4	1.02	39.17	39.44	38.64	6384539
1779985800	38.625	-0.36	-0.91	38.615	39.165	38.33	3261836
1779899400	38.98	-0.3	-0.76	39.06	39.59	38.98	2524428
1779813000	39.28	-0.88	-2.18	40.25	40.25	39.265	2677237
1779726600	40.155	1.1	2.80	39.65	40.925	39.615	2522449
1779467400	39.06	-0.55	-1.38	40.185	40.405	38.55	4004182
1779381000	39.605	-1.22	-2.98	40.545	40.55	39.49	3373672
1779294600	40.82	0.58	1.44	40.2	41.225	39.99	2570135
1779208200	40.24	0.95	2.42	39.76	41.03	39.76	3019936
1779121800	39.29	0.2	0.50	38.515	39.52	38.5	2339546
1778862600	39.095	-1.97	-4.80	38.45	39.495	38.245	2943896
1778776200	41.065	0	0.00	41.065	41.065	41.065	0
1778689800	41.065	0	0.00	41.065	41.065	41.065	0
1778603400	41.065	0	0.00	41.065	41.065	41.065	0
1778517000	41.065	0.05	0.13	41.085	41.265	40.62	2093915
1778257800	41.01	-0.95	-2.26	41.8	41.835	40.755	2123995
1778171400	41.96	0.08	0.19	42.4	42.895	41.94	2923251
1778085000	41.88	1.16	2.85	40.72	42.61	40.395	3640296
1777998600	40.72	0.1	0.26	40.745	41.27	40.235	2274288
1777912200	40.615	-0.46	-1.11	41.305	41.6	40.365	2563804
1777566600	41.07	0.42	1.03	39.945	41.07	39.85	2830736
1777480200	40.65	-0.1	-0.23	40.73	40.83	40.31	2096677
1777393800	40.745	-0.03	-0.06	40.64	41.1	40.46	1964087
1777307400	40.77	-0.77	-1.84	41.105	41.35	40.32	2763057
1777048200	41.535	-0.89	-2.10	41.08	41.87	40.74	2409489
1776961800	42.425	0	0.00	42.425	42.425	42.425	0
1776875400	42.425	-0.36	-0.84	42.95	42.95	42.23	2510659
1776789000	42.785	-1.21	-2.75	43.875	44.1	42.76	2114051
1776702600	43.995	-0.34	-0.76	43.595	44.24	43.5	2293864
1776443400	44.33	1.59	3.72	42.83	45.025	42.575	5679360
1776357000	42.74	0.3	0.70	43.45	43.505	42.47	2804552
1776270600	42.445	0.17	0.40	41.9	42.51	41.9	3982536
1776184200	42.275	0.6	1.45	41.485	42.4	41.42	5410686
1776097800	41.67	0.12	0.28	41	41.67	40.44	3079242
1775838600	41.555	-0.3	-0.72	41.615	42.17	41.38	3014482
1775752200	41.855	-0.18	-0.43	41.885	42.11	41.47	3197174
1775665800	42.035	2.27	5.71	41.665	43.205	41.64	5682271
1775579400	39.765	-0.77	-1.89	40.52	40.7	39.465	2694683
1775147400	40.53	0	0.00	40.53	40.53	40.53	0
1775061000	40.53	1.96	5.08	40	40.905	39.89	3375547
1774974600	38.57	0	0.00	38.57	38.57	38.57	0
1774888200	38.57	-0.15	-0.39	38.265	39.345	38.12	3316305
1774632600	38.72	-0.78	-1.97	39.665	39.83	38.61	3177982
1774546200	39.5	-1.97	-4.75	40.785	41.05	39.5	3627624
1774459800	41.47	1.77	4.45	40.69	41.725	40.55	3987275
1774373400	39.705	-0.31	-0.77	40.815	41.34	39.48	3506576
1774287000	40.015	-0.01	-0.01	38.3	42	38.11	3903730
1774027800	40.02	-0.52	-1.28	41.02	41.335	40.02	9041308
1773941400	40.54	-2.59	-6.01	42.16	42.275	40.54	7009618
1773855000	43.13	-3.43	-7.36	46.635	47.83	42.38	6858083
1773768600	46.555	-0.01	-0.02	47.005	47.865	46.555	3420977
1773682200	46.565	1.14	2.50	46.785	47.195	45.955	2577639
1773423000	45.43	0	0.00	45.43	45.43	45.43	0
1773336600	45.43	1.92	4.41	45.435	45.945	45.315	2676854
1773212400	43.51	0	0.00	43.51	43.51	43.51	0
1773126000	43.51	0	0.00	43.51	43.51	43.51	0
1773039600	43.51	0	0.00	43.51	43.51	43.51	0