ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Prosus NV

Prosus NV (PRX)

45.02
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.7611.823149528140.2645.739.98436152642.78478904DE
49.8828.116107000635.1445.734.71362522539.08438118DE
126.5216.935064935138.545.733.075344830238.04003326DE
2611.82535.622834764333.19545.732.02309731037.73240644DE
5216.4957.79880827228.5345.725.72297249334.76158478DE
156-17.98-28.53968253976379.3723.755270328444.80891301DE
260-26.62-37.158012283671.6411023.755245486555.36943377DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980045.020.531.184545.744.8953781278
173981340044.4951.473.4243.9944.55543.8253591243
173955420043.0251.934.7042.6143.80542.5756515765
173946780041.0950.721.7840.3541.09540.234062567
173938140040.3750.581.4640.2640.56539.983856775
173929500039.795-0.24-0.6039.2639.83539.252891020
173920860040.0351.152.9739.49540.16539.444154226
173894940038.880.391.0138.8539.3638.7154180965
173886300038.490.792.1037.9538.6637.813413954
173877660037.7-0.24-0.6337.38537.95537.1653163630
173869020037.940.932.5137.938.03537.2953660719
173860380037.010.030.0835.84537.1835.834689991
173834460036.980.320.893737.58536.9053753943
173825820036.6550.20.5336.27536.8436.152474235
173817180036.460.591.6636.48536.6536.1852586365
173808540035.8650.481.3635.936.1235.5952338244
173799900035.385-0.07-0.2035.7435.85535.0153824168
173773980035.4550.561.5935.535.69535.293080668
173765340034.9-0.07-0.1935.1435.17534.712859513
173756700034.9650.030.0934.835.0434.642802741
173748060034.935-0.24-0.6735.10535.13534.8252768685
173739420035.170.080.2335.635.7935.174653850
173713500035.090.681.9834.67535.21534.53940599
173704860034.41-0.18-0.5234.51534.95534.313739401
173696220034.590.712.0834.46534.92534.254123197
173687580033.8850.631.8934.13534.333.773375093
173678940033.255-0.5-1.4833.5733.6633.0753470471
173653020033.755-0.9-2.5834.4434.4933.6254459651
173644380034.650.280.8334.62534.8734.53174056
173635740034.365-0.36-1.0234.30535.134.276368388
173627100034.72-0.91-2.5435.135.31534.647180455
173618460035.625-2.79-7.2538.32538.9735.276741804
173592540038.41-0.2-0.5238.34538.5638.2551886181
173583900038.610.260.6838.3938.6438.0352552750
173566620038.350.250.6638.1338.50538.1251452738
173557980038.1-0.88-2.2638.83538.85537.9452503671
173532060038.980.080.2138.86539.32538.822643353
173506140038.9-0.39-0.9839.4139.4238.875700091
173497500039.285-0.58-1.4539.35539.42538.9153187929
173471580039.8650.160.394040.1339.1959709250
173462940039.71-0.21-0.5339.8740.139.593742552
173454300039.92-0.43-1.0740.60540.6539.8352857550
173445660040.350.130.3240.3540.4640.0353988437
173437020040.22-0.45-1.0940.3740.61540.1453852596
173411100040.665-0.04-0.0940.51541.17540.372424599
173402460040.7-0.07-0.1741.1641.2440.72344861
173393820040.770.270.6540.42541.10540.3652605632
173385180040.505-0.74-1.7840.34540.75540.1152818948
173376540041.241.022.544141.4140.7253435168
173350620040.220.20.5039.98540.27539.8751775532
173341980040.020.92.2939.3940.3339.362116013
173333340039.125-0.05-0.1339.3139.3539.0052164138
173324700039.175-0.15-0.3739.840.0339.0353127839
173316060039.320.772.003939.90538.4553025153
173290140038.550.641.7037.6638.5537.622672442
173281500037.905-0.15-0.3838.0538.1637.8451161663
173272860038.050.040.1138.538.537.9351480909
173264220038.01-0.23-0.5937.7738.16537.671950593
173255580038.2350.270.7038.0238.23537.9459879869
173229660037.97-0.14-0.3537.638.0837.62464070
173221020038.1050.180.4737.7538.15537.592132389
173212380037.925-0.07-0.1738.38538.4337.712021289
173203740037.99-0.1-0.2538.01538.18537.572363287

PRX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock