Ridgestone Mining Inc (PK) (RIGMF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00434 | 8.65231259968 | 0.05016 | 0.062 | 0.05 | 898 | 0.05548468 | CS |
4 | -0.00295 | -5.13489991297 | 0.05745 | 0.062 | 0.0367 | 979 | 0.05472827 | CS |
12 | -0.0069 | -11.2377850163 | 0.0614 | 0.08005 | 0.0367 | 2155 | 0.05760797 | CS |
26 | -0.0153 | -21.9197707736 | 0.0698 | 0.0962 | 0.0367 | 1889 | 0.06110743 | CS |
52 | -0.02425 | -30.7936507937 | 0.07875 | 0.1341 | 0.0367 | 2619 | 0.06763714 | CS |
156 | -0.9095 | -94.346473029 | 0.964 | 1.18 | 0.0367 | 53277 | 0.50640126 | CS |
260 | -3.6275 | -98.5198261814 | 3.682 | 5.392 | 0.0367 | 96639 | 1.48172004 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約