Ciagest Sigi SA【MLCIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780504200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780417800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780331400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780072200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779985800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779899400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779813000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779726600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779467400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779381000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779294600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779208200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779121800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778862600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778776200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778689800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778603400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778517000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778257800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778171400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778085000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777998600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777912200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777566600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777480200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777393800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777307400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777048200	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	225000
1776961800	2.24	0	0.00	2.24	2.24	2.24	0
1776875400	2.24	0	0.00	2.24	2.24	2.24	0
1776789000	2.24	0	0.00	2.24	2.24	2.24	0
1776702600	2.24	0	0.00	2.24	2.24	2.24	0
1776443400	2.24	0	0.00	2.24	2.24	2.24	0
1776357000	2.24	0	0.00	2.24	2.24	2.24	0
1776270600	2.24	0	0.00	2.24	2.24	2.24	0
1776184200	2.24	0	0.00	2.24	2.24	2.24	0
1776097800	2.24	0	0.00	2.24	2.24	2.24	0
1775838600	2.24	0	0.00	2.24	2.24	2.24	0
1775752200	2.24	0	0.00	2.24	2.24	2.24	0
1775665800	2.24	0	0.00	2.24	2.24	2.24	0
1775579400	2.24	0	0.00	2.24	2.24	2.24	0
1775147400	2.24	0	0.00	2.24	2.24	2.24	0
1775061000	2.24	0	0.00	2.24	2.24	2.24	0
1774974600	2.24	0	0.00	2.24	2.24	2.24	0
1774888200	2.24	0	0.00	2.24	2.24	2.24	0
1774632600	2.24	0.01	0.45	2.24	2.24	2.24	35000
1774546200	2.23	0	0.00	2.23	2.23	2.23	0
1774459800	2.23	0	0.00	2.23	2.23	2.23	0
1774373400	2.23	0	0.00	2.23	2.23	2.23	0
1774287000	2.23	0	0.00	2.23	2.23	2.23	0
1774027800	2.23	0	0.00	2.23	2.23	2.23	0
1773941400	2.23	0	0.00	2.23	2.23	2.23	0
1773855000	2.23	0	0.00	2.23	2.23	2.23	0
1773768600	2.23	0	0.00	2.23	2.23	2.23	0
1773682200	2.23	0	0.00	2.23	2.23	2.23	0
1773423000	2.23	0	0.00	2.23	2.23	2.23	0
1773336600	2.23	0	0.00	2.23	2.23	2.23	0
1773250200	2.23	0	0.00	2.23	2.23	2.23	0
1773163800	2.23	0	0.00	2.23	2.23	2.23	0
1773077400	2.23	0	0.00	2.23	2.23	2.23	0
1772818200	2.23	0	0.00	2.23	2.23	2.23	0
1772731800	2.23	0	0.00	2.23	2.23	2.23	0