Ciagest Sigi SA【MLCIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.28	2.28	2.28	0	0	DE
4	0.02	0.884955752212	2.26	2.28	2.26	4500	2.28	DE
12	0.04	1.78571428571	2.24	2.28	2.24	5625	2.26571429	DE
26	0.07	3.16742081448	2.21	2.28	2.195	6208	2.24358504	DE
52	0.07	3.16742081448	2.21	2.28	2.195	5699	2.24358504	DE
156	0.07	3.16742081448	2.21	2.28	2.195	5699	2.24358504	DE
260	0.07	3.16742081448	2.21	2.28	2.195	5699	2.24358504	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1783009800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782923400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782837000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782750600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782491400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782405000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782318600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782232200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1782145800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781886600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781800200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781713800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781627400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781541000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781281800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781195400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781109000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781022600	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	90000
1780936200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780677000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780590600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780504200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780417800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780331400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780072200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779985800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779899400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779813000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779726600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779467400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779381000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779294600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779208200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779121800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778862600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778776200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778689800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778603400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778517000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778257800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778171400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778085000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777998600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777912200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777566600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777480200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777393800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777307400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777048200	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	225000
1776961800	2.24	0	0.00	2.24	2.24	2.24	0
1776875400	2.24	0	0.00	2.24	2.24	2.24	0
1776789000	2.24	0	0.00	2.24	2.24	2.24	0
1776702600	2.24	0	0.00	2.24	2.24	2.24	0
1776443400	2.24	0	0.00	2.24	2.24	2.24	0
1776357000	2.24	0	0.00	2.24	2.24	2.24	0
1776270600	2.24	0	0.00	2.24	2.24	2.24	0
1776184200	2.24	0	0.00	2.24	2.24	2.24	0
1776097800	2.24	0	0.00	2.24	2.24	2.24	0
1775838600	2.24	0	0.00	2.24	2.24	2.24	0
1775752200	2.24	0	0.00	2.24	2.24	2.24	0
1775665800	2.24	0	0.00	2.24	2.24	2.24	0
1775579400	2.24	0	0.00	2.24	2.24	2.24	0
1775147400	2.24	0	0.00	2.24	2.24	2.24	0