CompoundCOMP

US$ 16.88

-0.260

(

-1.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 269

ethereum

カテゴリー:

入札

US$ 16.87

取引所

COINBASE

要求

US$ 16.89

最終取引時間

15:03:46

取引量 (24 時間)

$ 63,211

最終取引サイズ

1.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.88

完全希薄化時価総額

US$ 168,800,000

開始日

日数範囲 16.65-17.14

52 週間範囲 14.71-57.03

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2593.77	16.82	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 43,627.00	COMP/USD	/crypto/Compound-COMP	1	/crypto/Compound-COMP	25.5125055499	10 時間s 前
Upbit	2220.34793112	25375	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 56,341,328.00	COMP/KRW	/crypto/Compound-COMP	2	/crypto/Compound-COMP	21.8394996146	10 時間s 前
Bitstamp by Robinhood	1852.30907916	16.825	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 31,165.00	COMP/USD	/crypto/Compound-COMP	3	/crypto/Compound-COMP	18.2194433825	10 時間s 前
Bithumb	1588.8752078	25240	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 40,103,210.00	COMP/KRW	/crypto/Compound-COMP	4	/crypto/Compound-COMP	15.6282891533	10 時間s 前
HitBTC	754.7879	16.841	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 12,711.00	COMP/USDT	/crypto/Compound-COMP	5	/crypto/Compound-COMP	7.42414727897	10 時間s 前
LBank	453.642	16.845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 7,641.00	COMP/USDT	/crypto/Compound-COMP	6	/crypto/Compound-COMP	4.46205486326	10 時間s 前
Kraken	386.92409252	16.82	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 6,508.00	COMP/USD	/crypto/Compound-COMP	7	/crypto/Compound-COMP	3.80581279675	10 時間s 前
Bitvavo	128.33390157	14.73	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 1,890.00	COMP/EUR	/crypto/Compound-COMP	8	/crypto/Compound-COMP	1.26230135133	10 時間s 前
Kraken	85.08591399	14.72	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 1,252.00	COMP/EUR	/crypto/Compound-COMP	9	/crypto/Compound-COMP	0.836911080355	10 時間s 前
KuCoin	52.646	16.845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 886.00	COMP/USDT	/crypto/Compound-COMP	10	/crypto/Compound-COMP	0.517829787214	10 時間s 前
Gate	37.438	16.84	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 630.00	COMP/USDT	/crypto/Compound-COMP	11	/crypto/Compound-COMP	0.368242821368	10 時間s 前
LATOKEN	12.3411625	16.861331	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 208.00	COMP/USDT	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.121388549013	10 時間s 前
Crypto.com	0.16	16.8285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 2.00	COMP/USD	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.00157377133978	10 時間s 前
HitBTC	0	0.000268	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0	10 時間s 前
Coinbase	0	0.00026942	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0	10 時間s 前
Bitstamp by Robinhood	0	14.72	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 0.00000000	COMP/EUR	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0	10 時間s 前
Kraken	0	0.00026825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0	10 時間s 前
Crypto.com	0	16.84	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 0.00000000	COMP/USDT	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0	10 時間s 前
CEX.IO	0	16.835	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	USDT	$ 0.00000000	COMP/USDT	/crypto/Compound-COMP	19	/crypto/Compound-COMP	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	15.81	1.07	6.7678684377	14.92	17.48	7957.65395167	CX
4	16.23	0.65	4.00492914356	14.81	19.05	20398.3929129	CX
12	20.18	-3.3	-16.3528245788	14.81	30.04	11703.318295	CX
26	26.68	-9.8	-36.7316341829	14.71	30.04	11561.0656301	CX
52	41.15	-24.27	-58.9793438639	14.71	57.03	14432.9738698	CX
156	62.89	-46.01	-73.1594848148	14.71	141	22120.2370098	CX
260	445.77	-428.89	-96.2132938511	14.71	530	27594.5858625	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

3年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

5年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

6年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	17.14	0.35	2.08	16.79	17.48	16.66	5514
1783122600	16.79	0.7	4.35	16.09	17.17	16	15148
1783036200	16.09	0.45	2.88	15.62	16.22	15.41	14333
1782949800	15.64	0.47	3.10	15.18	15.88	14.92	8249
1782863400	15.17	-0.51	-3.25	15.7	15.85	15.16	4666
1782777000	15.68	0.02	0.13	15.68	16	15.51	7204
1782690600	15.66	-0.15	-0.95	15.81	15.89	15.46	587
1782604200	15.81	-0.21	-1.31	16.06	16.4	15.67	3379
1782517800	16.02	0.38	2.43	15.63	16.16	14.99	6358
1782431400	15.64	-0.96	-5.78	16.62	16.94	14.81	20939
1782345000	16.6	-0.37	-2.18	16.97	17.05	16.15	11172
1782258600	16.97	-0.55	-3.14	17.56	17.74	16.75	3721
1782172200	17.52	-0.17	-0.96	17.7	18.47	17.49	6332
1782085800	17.69	-0.25	-1.39	17.92	18.31	17.65	1519
1781999400	17.94	-0.03	-0.17	18.04	18.05	17.5	3192
1781913000	17.97	0.37	2.10	17.64	18.27	17.26	921
1781826600	17.6	0.05	0.28	17.62	17.82	17.03	3642
1781740200	17.55	-0.15	-0.85	18.55	18.97	17.35	8624
1781653800	17.7	-0.26	-1.45	17.96	18.29	17.53	5136
1781567400	17.96	0.14	0.79	17.89	18.56	17.85	15696
1781481000	17.82	0.15	0.85	17.67	17.98	17.24	63437
1781394600	17.67	0.33	1.90	17.31	17.81	17.19	64376
1781308200	17.34	-0.56	-3.13	17.87	17.87	17.25	42788
1781221800	17.9	0.24	1.36	17.6	18.26	17.5	36433
1781135400	17.66	-1.13	-6.01	18.72	19.05	17.58	67570
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077