CompoundCOMP

US$ 18.13

-0.590

(

-3.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 247

ethereum

カテゴリー:

入札

US$ 18.17

取引所

BITSTAMP

要求

US$ 18.20

最終取引時間

07:50:55

取引量 (24 時間)

$ 656,860

最終取引サイズ

41.32

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 18.13

完全希薄化時価総額

US$ 181,300,000

開始日

日数範囲 17.63-19.05

52 週間範囲 14.71-62.64

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitstamp by Robinhood	26488.1311339	18.51	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 490,295.00	COMP/USD	/crypto/Compound-COMP	1	/crypto/Compound-COMP	52.4733777868	3 時間s 前
Coinbase	9711.21	18.515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 179,803.00	COMP/USD	/crypto/Compound-COMP	2	/crypto/Compound-COMP	19.2380499975	3 時間s 前
Upbit	4326.9845972	27745	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 120,052,187.00	COMP/KRW	/crypto/Compound-COMP	3	/crypto/Compound-COMP	8.57182019744	3 時間s 前
HitBTC	2923.6352	18.5345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 54,188.00	COMP/USDT	/crypto/Compound-COMP	4	/crypto/Compound-COMP	5.79176437871	3 時間s 前
Bithumb	2797.27432975	27435	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 76,743,221.00	COMP/KRW	/crypto/Compound-COMP	5	/crypto/Compound-COMP	5.54144163421	3 時間s 前
Bitvavo	1662.89463824	16.037	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 26,667.00	COMP/EUR	/crypto/Compound-COMP	6	/crypto/Compound-COMP	3.29421876276	3 時間s 前
Gate	1192.844	18.53	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 22,103.00	COMP/USDT	/crypto/Compound-COMP	7	/crypto/Compound-COMP	2.3630415274	3 時間s 前
Kraken	589.22753376	18.52	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 10,912.00	COMP/USD	/crypto/Compound-COMP	8	/crypto/Compound-COMP	1.16726842015	3 時間s 前
KuCoin	320.3875	18.525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 5,935.00	COMP/USDT	/crypto/Compound-COMP	9	/crypto/Compound-COMP	0.634692354875	3 時間s 前
Crypto.com	219.52	18.515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 4,064.00	COMP/USD	/crypto/Compound-COMP	10	/crypto/Compound-COMP	0.434872352205	3 時間s 前
Kraken	79.07558559	16.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 1,269.00	COMP/EUR	/crypto/Compound-COMP	11	/crypto/Compound-COMP	0.15664989936	3 時間s 前
LBank	60.608	18.5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 1,121.00	COMP/USDT	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.12006534039	3 時間s 前
Crypto.com	48.52	18.535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 899.00	COMP/USDT	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.0961188344069	3 時間s 前
LATOKEN	38.6345507	18.650001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 720.00	COMP/USDT	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0.0765356137906	3 時間s 前
Coinbase	18.052	0.000303245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0.0357612777971	3 時間s 前
Bitstamp by Robinhood	2.18151948	16.22	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 35.00	COMP/EUR	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0.0043216222105	3 時間s 前
HitBTC	0	0.0003025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0	3 時間s 前
Upbit	0	0.0003226	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0	3 時間s 前
Kraken	0	0.00030195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	19	/crypto/Compound-COMP	0	3 時間s 前
CEX.IO	0	77.97	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USDT	$ 0.00000000	COMP/USDT	/crypto/Compound-COMP	20	/crypto/Compound-COMP	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	17.38	0.75	4.31530494822	15.13	19.03	29624.4190178	CX
4	23.63	-5.5	-23.2754972493	15.13	24.29	11032.8083844	CX
12	19.29	-1.16	-6.01347848626	15.13	30.04	8560.10734362	CX
26	31.86	-13.73	-43.094789705	14.71	33	12233.2110028	CX
52	50.42	-32.29	-64.0420468068	14.71	62.64	15755.7955442	CX
156	32.25	-14.12	-43.7829457364	14.71	141	22745.6243997	CX
260	364.11	-345.98	-95.020735492	14.71	530	27807.4071891	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

3年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

5年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

6年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183
1774309800	19.15	0.7	3.79	18.45	19.32	18.26	1881
1774223400	18.45	-0.64	-3.35	18.66	19.04	18.28	2855
1774137000	19.09	0.18	0.95	18.91	19.55	18.91	2969
1774050600	18.91	-0.17	-0.89	19.24	19.52	18.88	1556
1773964200	19.08	0.19	1.01	18.87	19.21	18.26	7438
1773877800	18.89	-0.41	-2.12	19.29	19.46	18.57	2000
1773791400	19.3	-0.27	-1.38	19.57	19.73	19.2	2538
1773705000	19.57	0.49	2.57	19.05	19.73	18.8	14138
1773618600	19.08	0.57	3.08	18.52	19.17	18.39	3789
1773532200	18.51	-0.07	-0.38	18.55	18.8	18.34	5309
1773445800	18.58	0.69	3.86	17.87	19.43	17.82	11502
1773359400	17.89	-0.35	-1.92	18.42	18.42	17.56	7042
1773273000	18.24	1.61	9.68	16.64	19.65	16.55	63793
1773186600	16.63	0.08	0.48	16.54	17	16.54	5320