ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fantom TokenFTM
US$ 0.5387
0.0012
(
0.22%
)
情報
ランク ランク 57
システム Ethereum
トークン
採掘不可
入札
US$ 0.5384
取引所
KRKN
要求
US$ 0.5386
最終取引時間
13:24:57
取引量 (24 時間)
$ 585,733
最終取引サイズ
157.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.5387
完全希薄化時価総額
US$ 1,710,372,500
開始日
2018/6/15
日数範囲 0.53204-0.55955
52 週間範囲 0.2603-1.48
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
0.53204Bitstamp458579.202403/cdn/crypto/logos/exchanges/BSTP.pngUS$ 253,853.651737897975FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD1https://www.bitstamp.net/markets/ftm/usd53.2661113359最近
0.5387Kraken235270.06098/cdn/crypto/logos/exchanges/KRKN.pngUS$ 128,171.051737897934FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD2https://trade.kraken.com/markets/kraken/FTM/USD27.3277139401最近
0.5166Bitstamp102541.124027/cdn/crypto/logos/exchanges/BSTP.png€ 53,412.651737897962FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR3https://www.bitstamp.net/markets/ftm/eur11.9106293968最近
0.53811Bitfinex41913.8357147/cdn/crypto/logos/exchanges/BFNX.pngUS$ 22,712.941737897972FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD4https://www.bitfinex.com/t/FTM:USD4.86848733653最近
0.5335Gemini22614.297081/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,084.871737840597FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD5https://gemini.com/?symbol=FTMUSD2.6267559884716 時間s 前
0.59LATOKEN2.6/cdn/crypto/logos/exchanges/LATK.png$ 1.531737859784FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT6https://exchange.latoken.com/exchange/FTM-USDT0.00030200211598711 時間s 前
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737849736FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT013 時間s 前
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737849736FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH8https://trade.kucoin.com/FTM-ETH013 時間s 前
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737849736FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC9https://trade.kucoin.com/FTM-BTC013 時間s 前
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737849729FTM/USDhttps://gate.io/trade/FTM_USDUSD10https://gate.io/trade/FTM_USD013 時間s 前
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737849720FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH11https://hitbtc.com/FTM-to-ETH013 時間s 前
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737849729FTM/USDThttps://gate.io/trade/FTM_USDTUSDT12https://gate.io/trade/FTM_USDT013 時間s 前
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737849729FTM/ETHhttps://gate.io/trade/FTM_ETHETH13https://gate.io/trade/FTM_ETH013 時間s 前
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737849720FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC14https://tidex.com/exchange/FTM/BTC013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD15https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT16https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC17https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD18https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737849721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC19https://www.digifinex.com/en-ww/trade/BTC/FTM013 時間s 前
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737849738FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT20https://www.lbank.info/exchange/ftm/usdt013 時間s 前
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737849720FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT21https://tidex.com/exchange/FTM/USDT013 時間s 前
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737849720FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC22https://hitbtc.com/FTM-to-BTC013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737849720FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH24https://tidex.com/exchange/FTM/ETH013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC25https://poloniex.com/exchange#BTC_FTM0-
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001737849749FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT26https://www.okx.com/trade-spot/FTM-USDT013 時間s 前
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737849729FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT27https://www.huobi.com/en-us/exchange/ftm_usdt013 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737849726FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC28https://www.bibox.com/en/exchange/basic/FTM_BTC013 時間s 前
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737849726FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH29https://www.bibox.com/en/exchange/basic/FTM_ETH013 時間s 前
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001737849737FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR30https://www.binance.com/en/trade/FTM_EUR013 時間s 前
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737849737FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH31https://www.binance.com/en/trade/FTM_ETH013 時間s 前
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737849726FTM/USDhttps://cex.io/ftm-usdUSD32https://cex.io/ftm-usd013 時間s 前
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001737849737FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC33https://www.binance.com/en/trade/FTM_BTC013 時間s 前
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001737849737FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT34https://www.binance.com/en/trade/FTM_USDT013 時間s 前
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737849726FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT35https://www.bibox.com/en/exchange/basic/FTM_USDT013 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC36https://www.southxchange.com/Market/Book/FTM/BTC0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737849721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870013 時間s 前
0.66644Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001737849729FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR38https://account.bitvavo.com/markets/FTM-EUR013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT39https://poloniex.com/exchange#USDT_FTM0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737849723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT40https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870013 時間s 前
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737849723FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH41https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870013 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH42https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737849720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD45https://hitbtc.com/FTM-to-USD013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.6801-0.1414-20.79106013820.476140.68492360741.6634CX
40.7903-0.2516-31.83601164110.476140.87533081927.66729CX
120.6188-0.0801-12.94440853260.476141.483076018.84415CX
260.4340.104724.12442396310.26031.482627048.80556CX
520.34780.190954.887866590.26031.482577628.99313CX
1562.39-1.8513-77.4602510460.125012.632064998.08396CX
2600.009497340.529202665572.114507850.001926283.543631199.8797CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

FTM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17378490000.53920.00781.470.53370.548910.5252610828
17377626000.5314-0.0503-8.650.58010.58170.52752332416
17376762000.5817-0.0182-3.030.5920.60480.560221130257
17375898000.5999-0.0014-0.230.60550.65590.59634957317
17375034000.60130.079315.190.51780.637330.476143142924
17374170000.522-0.0417-7.400.557230.61040.50143281287
17373306000.5637-0.1164-17.120.68010.68490.540025070159
17372442000.6801-0.1032-13.180.780.78510.61782226700
17371578000.78330.00440.560.78160.81570.76391442660
17370714000.7789-0.0501-6.040.82890.8450.76352294902
17369850000.8290.126217.960.70410.850780.6952214087
17368986000.70280.03184.740.67170.71980.668221267671
17368122000.671-0.0271-3.880.70050.799980.593333661035
17367258000.6981-0.0214-2.970.71940.72350.690312160690
17366394000.71950.01191.680.70590.732090.685221548788
17365530000.70760.06149.500.69760.762580.62992082633
17364666000.6462-0.048-6.910.69140.69260.618621155275
17363802000.69420.00160.230.6880.69530.61833471267
17362938000.6926-0.0881-11.280.78290.815460.68652960168
17362074000.7807-0.049-5.910.82960.84230.76064975237
17361210000.8297-0.01664-1.970.844870.855420.811431497552
17360346000.84634-0.01476-1.710.856540.87530.829241044450
17359482000.86110.086811.210.77730.87340.75485586964
17358618000.7743-0.034-4.210.7980.86510.74964564995
17357754000.80830.129619.100.679250.82340.66193770233
17356890000.6787-0.0496-6.810.723580.738890.67418561299
17356026000.7283-0.0516-6.620.77860.81140.6928511332929
17355162000.7799-0.0102-1.290.79030.81430.7681949237
17354298000.7901-0.036-4.360.82880.83980.76998539194
17353434000.8261-0.0431-4.960.8740.9210.82252399949
17352570000.8692-0.0947-9.820.97250.97710.86461110621
17351706000.9639-0.0345-3.460.9941.030.9574968589
17350842000.9984-0.0416-4.001.051.050.9042927702
17349978001.040.088.160.96141.050.93431593983
17349114000.96150.00260.270.96581.020.92991526318
17348250000.9589-0.0317-3.200.99291.10.95292553449
17347386000.9906-0.0094-0.9411.030.84345413967
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533