Amundi MSCI EMU ESG Leaders Select UCITS ETF DR【MFE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE)
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE) 時系列データ

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE)

61.56

-0.47

(-0.76%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	61.56	-0.47	-0.76	61.96	61.96	61.56	69
1735839000	62.03	0.67	1.09	61.93	62.03	61.4	382
1735666200	61.36	0.05	0.08	61.36	61.36	61.36	0
1735579800	61.31	-0.39	-0.63	61.54	61.54	61.31	1607
1735320600	61.7	0.04	0.06	61.33	61.7	61.33	617
1735061400	61.66	0.56	0.92	61.47	61.71	61.47	49
1734975000	61.1	-0.19	-0.31	61.12	61.12	61.1	20
1734715800	61.29	-0.26	-0.42	60.91	61.29	60.56	27821
1734629400	61.55	-0.72	-1.16	61.5	61.55	61.5	19
1734543000	62.27	-0.01	-0.02	62.26	62.4	62.23	3341
1734456600	62.28	-0.16	-0.26	62.1	62.35	62.1	6585
1734370200	62.44	-0.09	-0.14	62.57	62.57	62.4	206
1734111000	62.53	-0.09	-0.14	62.67	62.83	62.53	801
1734024600	62.62	0.06	0.10	62.77	62.77	62.62	120
1733938200	62.56	-0.08	-0.13	62.39	62.66	62.39	12667
1733851800	62.64	-1.93	-2.99	62.67	62.68	62.53	1181
1733765400	64.569999	0.11	0.17	64.849999	64.849999	64.43	286599
1733506200	64.459999	0.25	0.39	64.239999	64.569999	64.239999	47990
1733419800	64.209999	0.45	0.71	63.85	64.209999	63.85	30919
1733333400	63.76	0.48	0.76	63.53	63.8	63.49	19061
1733247000	63.28	0.39	0.62	63.3	63.39	62.61	277475
1733160600	62.89	0.83	1.34	62.19	62.98	62.19	2548
1732901400	62.06	-0.08	-0.13	62	62.06	61.98	11135
1732815000	62.14	0.42	0.68	62.18	62.18	62.14	40
1732728600	61.72	-0.37	-0.60	61.81	61.85	61.63	2838
1732642200	62.09	-0.48	-0.77	62.21	62.43	62.09	14264
1732555800	62.57	0.11	0.18	62.93	62.93	62.55	215
1732296600	62.46	0.91	1.48	62.22	62.46	62.22	5195
1732210200	61.55	-0.26	-0.42	61.69	61.69	61.18	41
1732123800	61.81	0.11	0.18	62.23	62.23	61.55	34050
1732037400	61.7	-0.32	-0.52	62.48	62.48	61.46	11948
1731951000	62.02	-0.34	-0.55	62.31	62.31	62.02	132
1731691800	62.36	-0.32	-0.51	62.33	62.63	62.33	1376
1731605400	62.68	0.53	0.85	61.92	62.68	61.92	1176
1731519000	62.15	0	0.00	62.15	62.15	62.15	0
1731432600	62.15	-1.06	-1.68	62.51	62.59	62.15	37
1731346200	63.21	0.72	1.15	63.05	63.24	63.05	10555
1731087000	62.49	-0.4	-0.64	62.94	62.94	62.35	31194
1731000600	62.89	0.59	0.95	62.47	63.03	62.47	1425
1730914200	62.3	-0.79	-1.25	63.31	63.94	62.15	2189
1730827800	63.09	0.28	0.45	62.91	63.09	62.91	205
1730741400	62.81	-0.25	-0.40	63.18	63.24	62.81	173
1730482200	63.06	0.56	0.90	62.69	63.07	62.69	25
1730395800	62.5	-0.64	-1.01	62.71	62.72	62.44	1488
1730309400	63.14	-0.79	-1.24	63.65	63.65	63.14	1935
1730223000	63.93	-0.34	-0.53	64.45	64.5	63.93	92
1730136600	64.269999	0.36	0.56	64.17	64.269999	63.96	5808
1729873800	63.91	-0.26	-0.41	63.8	63.91	63.76	25
1729787400	64.17	0.41	0.64	63.83	64.29	63.83	1191
1729701000	63.76	0.09	0.14	63.97	64.09	63.71	3522
1729614600	63.67	-0.52	-0.81	64.129999	64.22	63.67	2529
1729528200	64.19	-0.45	-0.70	64.54	64.54	64.19	246
1729269000	64.64	0.42	0.65	64.3	64.64	64.3	2231
1729182600	64.22	0.39	0.61	64.01	64.53	64	51132
1729096200	63.83	-0.4	-0.62	63.71	63.87	63.68	9084
1729009800	64.23	-0.71	-1.09	65.11	65.11	64.23	4739
1728923400	64.94	0.72	1.12	64.66	64.94	64.58	3343
1728664200	64.22	0.04	0.06	64.16	64.23	64.03	1850
1728577800	64.18	-0.14	-0.22	64.3	64.319999	64.18	82
1728491400	64.319999	0.46	0.72	63.84	64.319999	63.84	151
1728405000	63.86	-0.23	-0.36	63.56	63.86	63.56	449
1728318600	64.09	-0.02	-0.03	64.22	64.22	63.76	56035
1728059400	64.11	0.35	0.55	63.7	64.19	63.7	7143

Amundi MSCI EMU ESG Lead...

Euronext Positive Impact...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約