ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
21Shares AG

21Shares AG (MANA)

3.1828
0.0997
(3.23%)
終了 11月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3.1828
買値
3.3673
売値
3.32
出来高
650
3.1263 日の範囲 3.2965
0.00 52 週間の範囲 0.00
前日終値
3.0831
始値
3.2624
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MANA 最新ニュース

Prospecting Licence Awarded

RNS Number:7181U Mano River Resources Inc 28 January 2004 MANO RIVER RESOURCES INC. NEWS RELEASE 28 January 2004 No: 2004/2 TSX-Venture Exchange (Trading Symbol: MNO) London Stock...

3rd Quarter Results

RNS Number:8612T Mano River Resources Inc 05 January 2004 MANO RIVER RESOURCES INC NEWS RELEASE 05 January 2004 No: 2004/1 TSX-Venture Exchange (Trading Symbol: MNO) London Stock...

Issue of Equity

RNS Number:7237T Mano River Resources Inc 30 December 2003 NEWS RELEASE 30 December 2003 No: 2003/24 TSX-Venture Exchange (Trading Symbol: MNO) London Stock Exchange - AIM...

Issue of Equity

RNS Number:0817T Mano River Resources Inc 10 December 2003 MANO RIVER RESOURCES INC. NEWS RELEASE 10 December 2003 No: 2003/23 TSX-Venture Exchange (Trading Symbol: MNO) London...

Re Joint Venture

RNS Number:8409S Golden Prospect PLC 03 December 2003 Golden Prospect plc Exercise of Warrants - Mano River Resources Inc. Sonfon Gold Joint Venture with Golden Star Resources Ltd...

Re Gold Joint Venture

RNS Number:4530S Mano River Resources Inc 25 November 2003 MANO RIVER RESOURCES INC. NEWS RELEASE 25 November 2003 No: 2003/22 TSX Venture Exchange (Trading Symbol: MNO) London...

Exercise of Warrants

RNS Number:0934S Mano River Resources Inc 14 November 2003 MANO RIVER RESOURCES INC. NEWS RELEASE 14 November, 2003 No: 2003/21 TSX Venture Exchange (TSX-V) Trading Symbol: MNO...

Exploration Update

RNS Number:6382R Mano River Resources Inc 04 November 2003 MANO RIVER RESOURCES INC. NEWS RELEASE 4 November 2003 No: 2003/20 TSX Venture Exchange (Trading Symbol: MNO) London...

Interim Results

RNS Number:3487Q Mano River Resources Inc 30 September 2003 MANO RIVER RESOURCES INC. INTERIM RESULTS The Board of Mano River Resources Inc. is pleased to release the Accounts of the...

Further re Listing/Appointmt.

RNS Number:8824P Mano River Resources Inc 17 September 2003 MANO RIVER RESOURCES INC. NEWS RELEASE 17 September 2003 No: 2003/19 TSX-Venture Exchange (Trading Symbol: MNO) London...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.5501
(70.79%)
4.59M
PGHLPrimega Group Holdings Ltd
US$ 1.9401
(17.58%)
5.21M
BSLKBolt Projects Holdings Inc
US$ 0.329
(11.15%)
1.03k
MYNZMainz BioMed NV
US$ 0.2774
(8.36%)
212.34k
ONVOOrganovo Holdings Inc
US$ 0.476
(8.08%)
10.61k
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3305
(-21.59%)
310.85k
MOVEMovano Inc
US$ 4.65
(-13.73%)
8.22k
PROCProcaps Group SA
US$ 1.83
(-12.44%)
12.05k
IDAIT Stamp Inc
US$ 0.7499
(-10.73%)
7.36M
IDAIT Stamp Inc
US$ 0.7499
(-10.73%)
7.36M
PGHLPrimega Group Holdings Ltd
US$ 1.9401
(17.58%)
5.21M
BMRABiomerica Inc
US$ 0.5501
(70.79%)
4.59M
LYFTLyft Inc
US$ 17.18
(0.00%)
3.14M
SOFISoFi Technologies Inc
US$ 16.15
(0.19%)
3.13M

最近閲覧した銘柄

Delayed Upgrade Clock