Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1739467800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1739381400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1739295000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1739208600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738949400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738863000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738776600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738690200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738603800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738344600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738258200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738171800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1738085400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737999000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737739800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737653400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737567000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737480600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737394200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737135000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1737048600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736962200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736875800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736789400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736530200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736443800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736357400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736271000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736184600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735925400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735839000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735666200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735579800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735320600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735061400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734975000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734715800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734629400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734543000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734456600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734370200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734111000 | 3.3216 | -0.13 | -3.79 | 3.3601 | 3.4942 | 3.3216 | 1600 |
| 1734024600 | 3.4525 | 0.08 | 2.45 | 3.718 | 3.718 | 3.3957 | 1559 |
| 1733938200 | 3.37 | 0.42 | 14.33 | 3.2892 | 3.6159 | 3.132 | 34132 |
| 1733851800 | 2.9474999 | -0.67 | -18.54 | 3.1913 | 3.3667 | 2.9474999 | 4500 |
| 1733765400 | 3.6185 | -0.31 | -7.83 | 3.6861 | 3.6861 | 3.4536 | 1936 |
| 1733506200 | 3.9261 | -0.17 | -4.08 | 4.2928 | 4.2928 | 3.7 | 192 |
| 1733419800 | 4.0932 | -0.01 | -0.15 | 4.2798999 | 4.3771 | 3.9995 | 22466 |
| 1733333400 | 4.0995 | 0.68 | 19.86 | 3.9376 | 4.489 | 3.7246 | 46793 |
| 1733247000 | 3.4202 | 0.05 | 1.38 | 3.7426 | 3.9401 | 3.3771 | 323 |
| 1733160600 | 3.3737 | 0.03 | 0.76 | 3.5363 | 3.5363 | 3.2051 | 1978 |
| 1732901400 | 3.3484 | 0.24 | 7.55 | 3.3962 | 3.5472 | 3.2 | 405 |
| 1732815000 | 3.1133 | 0.03 | 0.98 | 3.1328999 | 3.2883 | 3.0988 | 528 |
| 1732728600 | 3.0831 | 0 | 0.00 | 3.0831 | 3.0831 | 3.0831 | 0 |
| 1732642200 | 3.0831 | -0.42 | -12.04 | 3.1421 | 3.2521 | 3.0251 | 975 |
| 1732555800 | 3.5051 | 1.22 | 53.56 | 3.6042 | 3.7636 | 3.44 | 1785 |
| 1732296600 | 2.2826 | 0.19 | 9.29 | 2.3604 | 2.3881 | 2.2531 | 1520 |
| 1732210200 | 2.0884999 | -0.02 | -0.80 | 2.0966999 | 2.2086 | 2.0549 | 6680 |
| 1732123800 | 2.1053 | 0 | 0.09 | 2.1053 | 2.248 | 2.1053 | 1000 |
| 1732037400 | 2.1034 | -0.04 | -2.04 | 2.1418 | 2.2595 | 2.1034 | 16770 |
| 1731951000 | 2.1473 | 0.39 | 22.01 | 2.1897 | 2.2848 | 2.0937 | 40 |
| 1731691800 | 1.76 | 0.01 | 0.57 | 1.7555 | 1.8538 | 1.7555 | 1600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
