Lyxor Asset Management【LVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	65.42	0.72	1.11	65.599999	65.89	63.8	17914
1741195800	64.7	2.42	3.89	64.43	65.5	64.31	50284
1741109400	62.28	-3.76	-5.69	64.33	64.37	61.9	31236
1741023000	66.04	1.92	2.99	64.51	66.5	63.52	16371
1740763800	64.12	-0.24	-0.37	63.25	64.12	62.96	8283
1740677400	64.36	-1.34	-2.04	64.5	64.93	63.62	20725
1740591000	65.7	1.87	2.93	64.62	65.81	64.55	7984
1740504600	63.83	-0.1	-0.16	63.54	64.48	63.46	8503
1740418200	63.93	-0.5	-0.78	64.459999	64.65	63.36	17332
1740159000	64.43	0.36	0.56	64.23	64.84	63.9	14575
1740072600	64.069999	-0.08	-0.12	64.51	65.06	64.04	5281
1739986200	64.15	-1.82	-2.76	66.03	66.03	64	27755
1739899800	65.97	0.35	0.53	65.73	66.16	65.33	6082
1739813400	65.62	0.68	1.05	64.92	65.7	64.86	14721
1739554200	64.94	-0.11	-0.17	64.879999	65.599999	64.78	8474
1739467800	65.05	2.18	3.47	64.099999	65.05	63.63	27457
1739381400	62.87	0.35	0.56	62.9	63.1	61.9	19529
1739295000	62.52	0.68	1.10	61.86	62.61	61.68	3307
1739208600	61.84	0.84	1.38	61.38	61.97	61.22	5647
1738949400	61	-0.71	-1.15	61.63	61.7	60.93	12271
1738863000	61.71	1.94	3.25	60.26	61.85	60.26	23562
1738776600	59.77	0.08	0.13	59.36	59.77	59.2	19285
1738690200	59.69	1.14	1.95	58.77	59.69	57.96	17571
1738603800	58.55	-1.58	-2.63	57.7	58.8	57.57	46541
1738344600	60.13	0.02	0.03	60.38	60.72	59.82	16222
1738258200	60.11	1.22	2.07	59.48	60.11	59.38	15952
1738171800	58.89	0.67	1.15	59	59.25	58.79	11674
1738085400	58.22	0.22	0.38	58.17	58.65	57.81	13387
1737999000	58	-0.69	-1.18	57.58	58.2	56.83	14646
1737739800	58.69	-0.02	-0.03	59.28	59.64	58.47	6045
1737653400	58.71	1.16	2.02	58.2	58.71	57.98	7775
1737567000	57.55	0	0.00	57.55	57.55	57.55	0
1737480600	57.55	0.02	0.03	57.36	57.61	57.25	10181
1737394200	57.53	0.43	0.75	57.36	57.9	57.01	34277
1737135000	57.1	0.91	1.62	56.54	57.18	56.52	13210
1737048600	56.19	1.52	2.78	55.89	56.21	55.65	29647
1736962200	54.67	1.2	2.24	53.65	55.06	53.65	12524
1736875800	53.47	0.55	1.04	53.81	54.19	53.41	8234
1736789400	52.92	-0.52	-0.97	52.81	53.07	52.14	14152
1736530200	53.44	-0.85	-1.57	54.17	54.59	53.44	1736
1736443800	54.29	0.43	0.80	53.23	54.39	53.23	4023
1736357400	53.86	-0.3	-0.55	54.06	54.7	53.15	7276
1736271000	54.16	0.44	0.82	53.64	54.5	53.4	4767
1736184600	53.72	2.46	4.80	51.8	53.72	51.75	31432
1735925400	51.26	-0.94	-1.80	51.92	51.92	51.12	3753
1735839000	52.2	0.5	0.97	52.38	52.38	50.72	18769
1735666200	51.7	0.62	1.21	51.42	51.86	51.08	16730
1735579800	51.08	-0.71	-1.37	51.37	51.9	50.8	11215
1735320600	51.79	0.47	0.92	50.89	51.79	50.89	10747
1735061400	51.32	0.49	0.96	51.19	51.43	51.1	2625
1734975000	50.83	-0.29	-0.57	50.76	51.07	50.54	1920
1734715800	51.12	-0.36	-0.70	50.74	51.26	49.865	6932
1734629400	51.48	-1.64	-3.09	51.63	52.1	51.25	10127
1734543000	53.12	0.26	0.49	52.97	53.37	52.82	7538
1734456600	52.86	-0.02	-0.04	52.55	53.33	52.5	2982
1734370200	52.88	-0.32	-0.60	53.09	53.18	52.82	6777
1734111000	53.2	-0.13	-0.24	53.34	53.98	53.18	2399
1734024600	53.33	0.29	0.55	53.56	53.56	53.11	4555
1733938200	53.04	-0.05	-0.09	52.98	53.34	52.87	13751
1733851800	53.09	-0.72	-1.34	53.44	53.62	53.06	2042
1733765400	53.81	0.15	0.28	54.12	54.2	53.59	11294