Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF【LVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	85.01	0	0.00	85.01	85.01	85.01	0
1782923400	85.01	-1.18	-1.37	85.65	86.14	84.57	6106
1782837000	86.19	2.61	3.12	84.79	86.21	84.59	22535
1782750600	83.58	0.15	0.18	83.35	83.7	83	39944
1782491400	83.43	-1.09	-1.29	83.92	83.93	82.18	22082
1782405000	84.52	1.35	1.62	83.8	84.81	83.71	6494
1782318600	83.17	-0.4	-0.48	83.41	83.56	82.5	19913
1782232200	83.57	-2.38	-2.77	83.88	84.43	83.04	16732
1782145800	85.95	-0.24	-0.28	85.87	86.25	84.94	26924
1781886600	86.19	0	0.00	86.19	86.19	86.19	0
1781800200	86.19	0.71	0.83	85.86	86.5	85.15	29487
1781713800	85.48	1.18	1.40	84.29	85.5	84.29	18350
1781627400	84.3	0.55	0.66	84.22	85.15	84.04	11133
1781541000	83.75	1.34	1.63	85.22	85.32	83.53	38757
1781281800	82.41	3.32	4.20	81.07	82.78	81.06	88781
1781195400	79.09	1.14	1.46	78.37	79.87	78.13	19214
1781109000	77.95	-0.93	-1.18	79.32	79.39	76.93	17706
1781022600	78.88	-0.37	-0.47	79.68	81.52	78.88	37253
1780936200	79.25	0.05	0.06	77.46	79.85	77.42	18080
1780677000	79.2	-1.1	-1.37	79.92	80.55	79.2	17349
1780590600	80.3	1.25	1.58	79.35	80.3	79.01	13222
1780504200	79.05	-1.37	-1.70	80.02	80.15	79	7364
1780417800	80.42	1.9	2.42	79.89	80.6	79.6	16310
1780331400	78.52	-0.55	-0.70	79.13	79.5	77.7	59081
1780072200	79.07	-0.03	-0.04	79.53	80.41	79	43908
1779985800	79.1	-0.44	-0.55	79.03	79.46	78.3	49078
1779899400	79.54	0.16	0.20	80.15	81.04	79.1	19884
1779813000	79.38	-1.92	-2.36	80.87	80.87	79.38	30230
1779726600	81.3	3.05	3.90	79.98	81.43	79.66	36570
1779467400	78.25	1.63	2.13	77.85	78.63	77.5	56260
1779381000	76.62	-0.53	-0.69	76.83	77.89	75.93	69695
1779294600	77.15	3.14	4.24	73.97	78.09	73.82	44268
1779208200	74.01	-0.03	-0.04	74.18	75.46	74.01	21694
1779121800	74.04	0.88	1.20	72	74.65	71.75	28911
1778862600	73.16	-2.8	-3.69	74.25	74.45	72.79	23113
1778776200	75.96	2.01	2.72	75.08	76	74.66	30479
1778689800	73.95	1.14	1.57	73.87	73.95	72.5	9433
1778603400	72.81	-2.03	-2.71	72.97	73.85	72.45	30776
1778517000	74.84	-0.23	-0.31	75.21	75.22	74.24	27187
1778257800	75.07	-1.32	-1.73	75.12	75.86	74.8	14757
1778171400	76.39	-1.42	-1.82	78.04	78.85	76.26	37813
1778085000	77.81	4.03	5.46	75.37	78.78	75.37	60903
1777998600	73.78	2.91	4.11	71.23	73.78	71.23	34860
1777912200	70.87	-2.92	-3.96	73.74	73.84	70.7	65170
1777566600	73.79	1.78	2.47	70.71	73.79	70.68	73487
1777480200	72.01	-1.05	-1.44	72.78	72.78	71.6	8293
1777393800	73.06	0	0.00	73.06	73.06	73.06	0
1777307400	73.06	-0.52	-0.71	73.89	74.8	72.95	18352
1777048200	73.58	-0.37	-0.50	73.58	74.58	72.53	44059
1776961800	73.95	-0.16	-0.22	73.51	74.2	72.62	37931
1776875400	74.11	-0.64	-0.86	75.44	75.51	74.03	9990
1776789000	74.75	-1.3	-1.71	76.31	76.96	74.74	28489
1776702600	76.05	-1.8	-2.31	75.9	76.5	75.39	31737
1776443400	77.85	3.24	4.34	74.63	78.27	74.63	42193
1776357000	74.61	-0.19	-0.25	75.33	75.6	74.54	35522
1776270600	74.8	-1.17	-1.54	75.49	75.76	74.7	18602
1776184200	75.97	2.11	2.86	74.94	76	74.92	36714
1776097800	73.86	0.15	0.20	72.88	73.91	72.43	26139
1775838600	73.71	0	0.00	73.71	73.71	73.71	0
1775752200	73.71	-0.5	-0.67	73.69	73.71	72.53	52047
1775665800	74.21	6.92	10.28	73.82	74.7	72.95	92148
1775579400	67.29	-1.43	-2.08	68.64	70.24	66.79	115765