Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF【LVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	79.2	-1.1	-1.37	79.92	80.55	79.2	17349
1780590600	80.3	1.25	1.58	79.35	80.3	79.01	13222
1780504200	79.05	-1.37	-1.70	80.02	80.15	79	7364
1780417800	80.42	1.9	2.42	79.89	80.6	79.6	16310
1780331400	78.52	-0.55	-0.70	79.13	79.5	77.7	59081
1780072200	79.07	-0.03	-0.04	79.53	80.41	79	43908
1779985800	79.1	-0.44	-0.55	79.03	79.46	78.3	49078
1779899400	79.54	0.16	0.20	80.15	81.04	79.1	19884
1779813000	79.38	-1.92	-2.36	80.87	80.87	79.38	30230
1779726600	81.3	3.05	3.90	79.98	81.43	79.66	36570
1779467400	78.25	1.63	2.13	77.85	78.63	77.5	56260
1779381000	76.62	-0.53	-0.69	76.83	77.89	75.93	69695
1779294600	77.15	3.14	4.24	73.97	78.09	73.82	44268
1779208200	74.01	-0.03	-0.04	74.18	75.46	74.01	21694
1779121800	74.04	0.88	1.20	72	74.65	71.75	28911
1778862600	73.16	-2.8	-3.69	74.25	74.45	72.79	23113
1778776200	75.96	2.01	2.72	75.08	76	74.66	30479
1778689800	73.95	1.14	1.57	73.87	73.95	72.5	9433
1778603400	72.81	-2.03	-2.71	72.97	73.85	72.45	30776
1778517000	74.84	-0.23	-0.31	75.21	75.22	74.24	27187
1778257800	75.07	-1.32	-1.73	75.12	75.86	74.8	14757
1778171400	76.39	-1.42	-1.82	78.04	78.85	76.26	37813
1778085000	77.81	4.03	5.46	75.37	78.78	75.37	60903
1777998600	73.78	2.91	4.11	71.23	73.78	71.23	34860
1777912200	70.87	-2.92	-3.96	73.74	73.84	70.7	65170
1777566600	73.79	1.78	2.47	70.71	73.79	70.68	73487
1777480200	72.01	-1.05	-1.44	72.78	72.78	71.6	8293
1777393800	73.06	0	0.00	73.06	73.06	73.06	0
1777307400	73.06	-0.52	-0.71	73.89	74.8	72.95	18352
1777048200	73.58	-0.37	-0.50	73.58	74.58	72.53	44059
1776961800	73.95	-0.16	-0.22	73.51	74.2	72.62	37931
1776875400	74.11	-0.64	-0.86	75.44	75.51	74.03	9990
1776789000	74.75	-1.3	-1.71	76.31	76.96	74.74	28489
1776702600	76.05	-1.8	-2.31	75.9	76.5	75.39	31737
1776443400	77.85	3.24	4.34	74.63	78.27	74.63	42193
1776357000	74.61	-0.19	-0.25	75.33	75.6	74.54	35522
1776270600	74.8	-1.17	-1.54	75.49	75.76	74.7	18602
1776184200	75.97	2.11	2.86	74.94	76	74.92	36714
1776097800	73.86	0.15	0.20	72.88	73.91	72.43	26139
1775838600	73.71	0	0.00	73.71	73.71	73.71	0
1775752200	73.71	-0.5	-0.67	73.69	73.71	72.53	52047
1775665800	74.21	6.92	10.28	73.82	74.7	72.95	92148
1775579400	67.29	-1.43	-2.08	68.64	70.24	66.79	115765
1775147400	68.72	-0.99	-1.42	67.25	69.2	66.31	115499
1775061000	69.71	3.94	5.99	69.39	69.99	67.97	56393
1774974600	65.769999	0.58	0.89	65.15	66.599999	64.79	29953
1774888200	65.19	0.91	1.42	63.9	65.519999	63.79	53454
1774632600	64.28	-1.37	-2.09	65.67	65.67	63.67	106367
1774546200	65.65	-2.17	-3.20	66.68	66.78	65.5	85125
1774459800	67.82	1.76	2.66	68.06	68.5	66.7	51165
1774373400	66.06	0.17	0.26	66.379999	66.67	64.3	109449
1774287000	65.89	1.64	2.55	61.99	69.29	61.26	300820
1774027800	64.25	-2.6	-3.89	68.2	68.6	64.23	65592
1773941400	66.849999	-3.03	-4.34	67.82	68.09	65.7	166873
1773855000	69.88	-0.82	-1.16	71.71	72.2	69.3	32836
1773768600	70.7	0.75	1.07	69.55	71.4	69.5	12324
1773682200	69.95	0.56	0.81	69.47	70.7	68.37	12673
1773423000	69.39	-0.82	-1.17	68.86	71.31	68.24	82908
1773336600	70.21	-1.15	-1.61	70.67	71.05	68.8	43999
1773250200	71.36	-1.07	-1.48	71.02	71.95	70.36	61306
1773163800	72.43	3.66	5.32	71.93	73.04	70.89	101131
1773077400	68.77	-0.88	-1.26	65.8	68.95	65.239999	174995
1772818200	69.65	-1.37	-1.93	71.45	72.19	67.9	115717