Love Group Global Ltd, together with its subsidiaries, provides social and dating products and services in Asia, Europe, Singapore, and Bangkok. It operates through Dating services and Corporate segments. The company offers Lovestruck, Noonswoon, and Ever dating applications. It also provides person... Love Group Global Ltd, together with its subsidiaries, provides social and dating products and services in Asia, Europe, Singapore, and Bangkok. It operates through Dating services and Corporate segments. The company offers Lovestruck, Noonswoon, and Ever dating applications. It also provides personalized matchmaking services and singles events, as well as operates as a love academy business. The company was formerly known as Datetix Group Ltd and changed its name to Love Group Global Ltd in May 2017. Love Group Global Ltd was incorporated in 1982 and is based in Perth, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -4.54545454545 | 0.11 | 0.11 | 0.105 | 3707 | 0.10514095 | DE |
| 12 | -0.015 | -12.5 | 0.12 | 0.12 | 0.105 | 9303 | 0.11070096 | DE |
| 26 | 0.015 | 16.6666666667 | 0.09 | 0.13 | 0.09 | 12491 | 0.1074207 | DE |
| 52 | -0.02 | -16 | 0.125 | 0.135 | 0.089 | 46120 | 0.1164281 | DE |
| 156 | -0.03 | -22.2222222222 | 0.135 | 0.14 | 0.089 | 51537 | 0.12083717 | DE |
| 260 | -0.005 | -4.54545454545 | 0.11 | 0.15 | 0.05 | 56701 | 0.11377404 | DE |
edminnema
3分前
scotty3371
4分前
DayofReckoning
6分前
gdl
6分前
peanutz
7分前
tisdal
8分前
Chuck McQuade
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。