ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
68.991
-0.113
(-0.16%)
終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
68.991
買値
68.40
売値
69.50
出来高
464
68.917 日の範囲 69.35
0.00 52 週間の範囲 0.00
前日終値
69.104
始値
69.26
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

INS 最新ニュース

Additional Listing

RNS Number:9939T Infast Group PLC 08 January 2004 Infast Group plc Additional listing The Company has applied for a block listing of 700,000 ordinary 20p shares in respect of the...

Holding(s) in Company

RNS Number:0549T Infast Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a major...

Trading Statement

RNS Number:5230R Infast Group PLC 31 October 2003 TRADING STATEMENT After weak sales in August and September, current trading continues to fall significantly below expectations. As a...

90-Day Card Solution Implementation Record Set By CoreCard Team

90-Day Card Solution Implementation Record Set By CoreCard Team Implementation Primes Fingerhut Direct for 2003 Holiday Retailing Season NORCROSS, Ga., Oct. 28 /PRNewswire/ -- CoreCard Software...

Blocklisting Interim Review

RNS Number:8396Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8391Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Holding(s) in Company

RNS Number:7585Q Infast Group PLC 10 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:5629P Infast Group PLC 9 September 2003 To: Infast Group plc Dated: 8 September 2003 Re: S.198 Companies Act 1985: as amended by The Disclosure of Interest in Shares...

Interim Results

RNS Number:3070O Infast Group PLC 05 August 2003 INTERIM RESULTS 2003 Infast Group plc ("Infast" or the "Company"), the inventory management services group, is pleased to announce its...

Holding(s) in Company

RNS Number:9739N Infast Group PLC 25 July 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY INFAST GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST J O...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.34
(185.56%)
109.37M
ZJKZJK Industrial Company Ltd
US$ 14.3918
(127.00%)
20.96M
GWAVGreenwave Technology Solutions Inc
US$ 0.6781
(85.78%)
428.15M
JYDJayud Global Logistics Ltd
US$ 1.12
(67.14%)
9.61M
JANXJanux Therapeutics Inc
US$ 61.845
(53.92%)
5.86M
REVBRevelation Biosciences Inc
US$ 0.54
(-43.15%)
4.19M
OMEXOdyssey Marine Exploration Inc
US$ 0.472
(-36.66%)
3.64M
GELSGelteq Ltd
US$ 2.4272
(-36.47%)
245.13k
STSSSharps Technology Inc
US$ 2.1601
(-35.59%)
396.07k
TTGTTech Target Inc
US$ 22.30
(-29.30%)
162.68k
GWAVGreenwave Technology Solutions Inc
US$ 0.6781
(85.78%)
428.15M
SMCISuper Micro Computer Inc
US$ 41.32
(-1.62%)
175.14M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.34
(185.56%)
109.37M
CHRSCoherus BioSciences Inc
US$ 1.8197
(32.82%)
106.22M
NVDANVIDIA Corporation
US$ 139.20
(0.41%)
105.45M

最近閲覧した銘柄

Delayed Upgrade Clock