ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
69.103
0.304
(0.44%)
終了 1月7日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
69.103
買値
67.30
売値
69.99
出来高
960
68.405 日の範囲 69.103
0.00 52 週間の範囲 0.00
前日終値
68.799
始値
68.928
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

INS 最新ニュース

Additional Listing

RNS Number:9939T Infast Group PLC 08 January 2004 Infast Group plc Additional listing The Company has applied for a block listing of 700,000 ordinary 20p shares in respect of the...

Holding(s) in Company

RNS Number:0549T Infast Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a major...

Trading Statement

RNS Number:5230R Infast Group PLC 31 October 2003 TRADING STATEMENT After weak sales in August and September, current trading continues to fall significantly below expectations. As a...

90-Day Card Solution Implementation Record Set By CoreCard Team

90-Day Card Solution Implementation Record Set By CoreCard Team Implementation Primes Fingerhut Direct for 2003 Holiday Retailing Season NORCROSS, Ga., Oct. 28 /PRNewswire/ -- CoreCard Software...

Blocklisting Interim Review

RNS Number:8396Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8391Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Holding(s) in Company

RNS Number:7585Q Infast Group PLC 10 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:5629P Infast Group PLC 9 September 2003 To: Infast Group plc Dated: 8 September 2003 Re: S.198 Companies Act 1985: as amended by The Disclosure of Interest in Shares...

Interim Results

RNS Number:3070O Infast Group PLC 05 August 2003 INTERIM RESULTS 2003 Infast Group plc ("Infast" or the "Company"), the inventory management services group, is pleased to announce its...

Holding(s) in Company

RNS Number:9739N Infast Group PLC 25 July 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY INFAST GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST J O...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.265
(175.00%)
128.85M
SPRCSciSparc Ltd
US$ 1.195
(126.37%)
163.47M
POAIPredictive Oncology Inc
US$ 2.30
(91.67%)
33.92M
GFAIGuardforce AI Company Ltd
US$ 3.1401
(62.70%)
61.53M
ARBEArbe Robotics Ltd
US$ 4.065
(54.56%)
94.26M
LUNALuna Innovations Incorporated
US$ 1.1989
(-41.52%)
3.25M
BLRXBioLineRx Ltd
US$ 0.1628
(-40.54%)
30.18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0888
(-39.92%)
25.04M
ACONAclarion Inc
US$ 0.1797
(-39.78%)
21.79M
GCTKGlucoTrack Inc
US$ 0.17805
(-39.29%)
14.52M
CNSPCNS Pharmaceuticals Inc
US$ 0.1287
(4.63%)
200.21M
XTIAXTI Aerospace Inc
US$ 0.0431
(4.11%)
170.45M
SPRCSciSparc Ltd
US$ 1.195
(126.37%)
164.72M
NVDANVIDIA Corporation
US$ 151.525
(4.88%)
133.58M
BOXLBoxlight Corporation
US$ 1.265
(175.00%)
128.85M

最近閲覧した銘柄

Delayed Upgrade Clock