Doma【DOMA】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.28

買値

売値

出来高

0.00 日の範囲 0.00

3.90 52 週間の範囲 6.29

前日終値

6.28

始値

時刻

最終取引時間

平均取引量 (3 か月)

17,815

財務取引量

VWAP

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0.2	3.28947368421	6.08	6.29	6.04	17815	6.20707057	CS
26	0.24	3.97350993377	6.04	6.29	5.66	20980	6.06252122	CS
52	0.93	17.3831775701	5.35	6.29	3.9	26335	5.71520131	CS
156	-179.47	-96.6191117093	185.75	187.5	3.86	650330	37.64647176	CS
260	-198.72	-96.9365853659	205	232.25	3.86	676935	57.51210994	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BBUCBrookfield Business Corporation	US$ 35.01 (31.91%)	123
LBRTLiberty Energy Inc	US$ 20.78 (22.96%)	90.04k
NGLNGL Energy Partners LP	US$ 4.88 (13.75%)	2
STCStewart Information Services	US$ 82.99 (13.07%)	1
TIXTTELUS International Cda Inc	US$ 4.03 (11.33%)	12
WMKWeis Markets Inc	US$ 59.40 (-17.17%)	101
FTITechnipFMC Limited	US$ 24.00 (-14.83%)	3
MCBMetropolitan Bank Holding Corp	US$ 55.00 (-14.74%)	1
MLRMiller Industries Inc	US$ 56.80 (-14.15%)	102
HAEHaemonetics Corp	US$ 77.11 (-13.57%)	164
IONQIonQ Inc	US$ 27.61 (-5.25%)	934.33k
PLTRPalantir Technologies Inc	US$ 65.62 (-0.23%)	907.19k
OKLOOklo Inc	US$ 19.52 (8.44%)	362.82k
NIONIO Inc	US$ 4.64 (3.34%)	229.33k
DXYZDestiny Tech100 Inc	US$ 35.60 (10.59%)	225.42k