Amundi Stoxx 600 INS【INS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	86.02	0.24	0.28	85.926	86.243	85.819	311
1780590600	85.778	0.05	0.06	85.679	86.168	85.582	4053
1780504200	85.725	-0.97	-1.12	86.47	86.525	85.571	667
1780417800	86.697	0.1	0.12	86.462	86.978	86.194	6918
1780331400	86.597	-0.98	-1.11	87.29	87.382	86	4280
1780072200	87.572	-0.19	-0.22	87.789	88.117	87.5	1366
1779985800	87.766	-1.56	-1.75	88.812	88.812	87.766	673
1779899400	89.328	-0.54	-0.60	89.957	89.957	89.328	3779
1779813000	89.866	-0.74	-0.82	90.453	90.453	89.866	1851
1779726600	90.605	1.26	1.41	90.277	90.8	89.816	3755
1779467400	89.342	-0.33	-0.37	89.436	89.577	89.234	1705
1779381000	89.676	-0.42	-0.47	89.864	90.267	89.576	463
1779294600	90.1	0.73	0.82	88.764	90.1	88.5	813
1779208200	89.37	0.01	0.01	89.761	89.846	89.37	1547
1779121800	89.362	1.55	1.76	87.635	89.573	87.554	5502
1778862600	87.816	-0.57	-0.65	88.253	88.545	87.733	248
1778776200	88.39	1.22	1.39	87.588	88.39	87.575	898
1778689800	87.174	0.63	0.73	87.66	87.794	86.869	1463
1778603400	86.545	-1.76	-1.99	86.841	86.936	86.413	976
1778517000	88.3	0.77	0.88	86.95	88.3	86.95	2502
1778257800	87.528	-0.97	-1.10	88.951	88.951	87.29	314
1778171400	88.499	-0.99	-1.11	88.724	88.909	88.499	134
1778085000	89.488	2.58	2.97	88.391	89.776	88.336	918
1777998600	86.904	0.36	0.42	86.325	87.5	86.325	3796
1777912200	86.539	-1.46	-1.65	87.801	87.883	86.413	12247
1777566600	87.995	1.02	1.18	86.394	88.001	86.16	1906
1777480200	86.973	-1.13	-1.29	88.11	88.182	86.81	736
1777393800	88.107	0	0.00	88.107	88.107	88.107	0
1777307400	88.107	-0.5	-0.57	88.392	88.542	87.92	2602
1777048200	88.611	-0.58	-0.65	88.714	88.844	88.373	637
1776961800	89.195	-0.04	-0.04	88.992	89.228	88.371	533
1776875400	89.23	-1.28	-1.42	90.434	90.645	89.171	1010
1776789000	90.511	0.51	0.57	90.213	90.915	90.191	2897
1776702600	90	0.06	0.07	89.358	90.037	89.237	819
1776443400	89.937	0.85	0.96	89.067	90.113	89.067	3000
1776357000	89.083	0.11	0.12	88.984	89.529	88.984	1520
1776270600	88.975	0.43	0.49	88.874	89	88.26	3248
1776184200	88.544	0.89	1.02	87.778	88.544	87.7	1710
1776097800	87.65	0.2	0.23	86.952	87.65	86.742	3558
1775838600	87.449	0	0.00	87.449	87.449	87.449	0
1775752200	87.449	0.23	0.26	87.511	87.7	87.024	1126
1775665800	87.219	1.71	1.99	88.414	88.414	86.905	1834
1775579400	85.514	-0.12	-0.14	86.343	86.945	85.469	5411
1775147400	85.634	0.09	0.10	84.989	85.853	84.847	761
1775061000	85.548	1.61	1.92	85.314	85.82	85.249	4971
1774974600	83.936	0.34	0.41	84.043	84.515	83.76	2413
1774888200	83.597	1.42	1.73	82.058	83.597	81.949	743
1774632600	82.177	-0.07	-0.08	82.517	82.517	81.9	718
1774546200	82.244	-0.54	-0.65	82.667	82.667	81.975	1290
1774459800	82.779	0.92	1.12	83.102	83.216	82.71	3071
1774373400	81.86	0.08	0.10	82.225	82.329	81.392	2569
1774287000	81.778	-0.22	-0.27	80.36	83	79.708	14123
1774027800	82.002	-1.06	-1.27	83.763	83.763	82	7361
1773941400	83.059	-1.57	-1.85	83.896	84.384	82.634	15210
1773855000	84.625	-0.5	-0.59	85.422	85.665	84.431	613
1773768600	85.125	1.17	1.39	83.86	85.247	83.86	1221
1773682200	83.96	0.81	0.98	83	84.131	82.88	1984
1773423000	83.148	0.56	0.68	82.303	83.565	82.299	2473
1773336600	82.586	0.13	0.15	82.252	82.723	81.722	1419
1773250200	82.461	-0.48	-0.58	82.249	82.69	82.165	6814
1773163800	82.942	1.45	1.78	83.239	83.5	82.9	6496
1773077400	81.488	-0.37	-0.45	80.772	81.8	80.424	7831
1772818200	81.853	-1.12	-1.35	83.077	83.376	81.168	14866