ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi STOXX Europe 600 Industrials UCITS ETF Acc

Amundi STOXX Europe 600 Industrials UCITS ETF Acc (IND)

154.62
1.10
(0.72%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782923400153.520.920.60152.02153.52151.639991953
1782837000152.61.71.13151.3152.9151.3462
1782750600150.91.360.91149.74150.9149.181378
1782491400149.54-1.96-1.29151.96151.96149.463051
1782405000151.50.740.49151.74153.1151.5474
1782318600150.76-1.7-1.12150.41999151149.661676
1782232200152.460.080.05151.18152.46150.04828
1782145800152.38-1.6-1.04152.54153.36151.861588
1781886600153.979991.260.83153.96154152.8351
1781800200152.720.340.22152.82153.18151.91999661
1781713800152.3831.030.68151.69152.703151.692691
1781627400151.3530.890.59151.19999151.939150.82982
1781541000150.462.51.69151.278152.22399149.6731457
1781281800147.955993.552.46148.345149.71199146.7692981
1781195400144.406-1.3-0.89145.05699145.578144.3641482
1781109000145.708-0.09-0.06146.514146.514143.4371436
1781022600145.8-2-1.36147.868148.54499145.81902
1780936200147.803-0.55-0.37146.57499148.068145.4632272
1780677000148.357-1.81-1.20148.971149.642148.3571004
1780590600150.1662.071.40149.113150.166148.541584
1780504200148.1-2.77-1.83149.023149.023148.1994
1780417800150.8654.032.75150.903150.903149.419364
1780331400146.83099-4.23-2.80150.872150.872146.83099986
1780072200151.0650.560.37150.389151.6150.0731477
1779985800150.508-0.44-0.29149.633150.817148.693169
1779899400150.9451.080.72149.769151.56899149.3041465
1779813000149.86699-1.78-1.17150.51499150.544149.1722187
1779726600151.6482.811.89150.028151.648149.374867
1779467400148.8423.922.70146.681148.842146.4642789
1779381000144.924-1.21-0.83146.232147.032144.9244217
1779294600146.133992.131.48142.686146.485142.6866118
1779208200144.0061.561.09144.278145.388142.69999567
1779121800142.451-0.85-0.59142.145144.672141.4062902
1778862600143.303-4.34-2.94145.583145.7791431230
1778776200147.63900.00147.639147.639147.6390
1778689800147.63900.00147.639147.639147.6390
1778603400147.63900.00147.639147.639147.6390
1778517000147.639-0.96-0.65147.972147.972146.395723
1778257800148.59899-1.63-1.08149.011149.089147.689709
1778171400150.22399-1.44-0.95152.245153.804150.223991768
1778085000151.6653.222.17149.147153.644149.1473203
1777998600148.4494.022.78144.549148.449144.549501
1777912200144.428-2.44-1.66146.341146.87899144.128991076
1777566600146.872.621.81142.154146.871421257
1777480200144.25299-0.7-0.48144.537144.537143.038991378
1777393800144.949-0.31-0.21145.303145.663143.491993217
1777307400145.25899-0.1-0.07146.37899146.991145.258991595
1777048200145.363-0.69-0.47146.91399146.91399144.41890
1776961800146.05300.00146.053146.053146.0530
1776875400146.053-2.05-1.38149.233149.233146.053718
1776789000148.102-1.48-0.99149.578150.2111471629
1776702600149.577-2.22-1.46149.61699150.013149.258991960
1776443400151.7944.032.73147.522152.911147.37944
1776357000147.7670.040.03147.667148.864147.423566
1776270600147.72999-0.53-0.35148.121148.299147.643853
1776184200148.2562.431.67147.032148.455147.0321114
1776097800145.827-1.13-0.77144.483145.981143.943990
1775838600146.9531.310.90146.02699147.222145.72399680
1775752200145.643-1.2-0.82145.675145.675144.627991962
1775665800146.8448.926.47143146.8871433410
1775579400137.921-2.21-1.57139.584140.01136.56444
1775147400140.1279900.00140.12799140.12799140.127990

最近閲覧した銘柄

Delayed Upgrade Clock