Amundi STOXX Europe 600 Industrials UCITS ETF Acc【IND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	153.52	0.92	0.60	152.02	153.52	151.63999	1953
1782837000	152.6	1.7	1.13	151.3	152.9	151.3	462
1782750600	150.9	1.36	0.91	149.74	150.9	149.18	1378
1782491400	149.54	-1.96	-1.29	151.96	151.96	149.46	3051
1782405000	151.5	0.74	0.49	151.74	153.1	151.5	474
1782318600	150.76	-1.7	-1.12	150.41999	151	149.66	1676
1782232200	152.46	0.08	0.05	151.18	152.46	150.04	828
1782145800	152.38	-1.6	-1.04	152.54	153.36	151.86	1588
1781886600	153.97999	1.26	0.83	153.96	154	152.8	351
1781800200	152.72	0.34	0.22	152.82	153.18	151.91999	661
1781713800	152.383	1.03	0.68	151.69	152.703	151.69	2691
1781627400	151.353	0.89	0.59	151.19999	151.939	150.82	982
1781541000	150.46	2.5	1.69	151.278	152.22399	149.673	1457
1781281800	147.95599	3.55	2.46	148.345	149.71199	146.769	2981
1781195400	144.406	-1.3	-0.89	145.05699	145.578	144.364	1482
1781109000	145.708	-0.09	-0.06	146.514	146.514	143.437	1436
1781022600	145.8	-2	-1.36	147.868	148.54499	145.8	1902
1780936200	147.803	-0.55	-0.37	146.57499	148.068	145.463	2272
1780677000	148.357	-1.81	-1.20	148.971	149.642	148.357	1004
1780590600	150.166	2.07	1.40	149.113	150.166	148.541	584
1780504200	148.1	-2.77	-1.83	149.023	149.023	148.1	994
1780417800	150.865	4.03	2.75	150.903	150.903	149.41	9364
1780331400	146.83099	-4.23	-2.80	150.872	150.872	146.83099	986
1780072200	151.065	0.56	0.37	150.389	151.6	150.073	1477
1779985800	150.508	-0.44	-0.29	149.633	150.817	148.69	3169
1779899400	150.945	1.08	0.72	149.769	151.56899	149.304	1465
1779813000	149.86699	-1.78	-1.17	150.51499	150.544	149.172	2187
1779726600	151.648	2.81	1.89	150.028	151.648	149.374	867
1779467400	148.842	3.92	2.70	146.681	148.842	146.464	2789
1779381000	144.924	-1.21	-0.83	146.232	147.032	144.924	4217
1779294600	146.13399	2.13	1.48	142.686	146.485	142.686	6118
1779208200	144.006	1.56	1.09	144.278	145.388	142.69999	567
1779121800	142.451	-0.85	-0.59	142.145	144.672	141.406	2902
1778862600	143.303	-4.34	-2.94	145.583	145.779	143	1230
1778776200	147.639	0	0.00	147.639	147.639	147.639	0
1778689800	147.639	0	0.00	147.639	147.639	147.639	0
1778603400	147.639	0	0.00	147.639	147.639	147.639	0
1778517000	147.639	-0.96	-0.65	147.972	147.972	146.395	723
1778257800	148.59899	-1.63	-1.08	149.011	149.089	147.689	709
1778171400	150.22399	-1.44	-0.95	152.245	153.804	150.22399	1768
1778085000	151.665	3.22	2.17	149.147	153.644	149.147	3203
1777998600	148.449	4.02	2.78	144.549	148.449	144.549	501
1777912200	144.428	-2.44	-1.66	146.341	146.87899	144.12899	1076
1777566600	146.87	2.62	1.81	142.154	146.87	142	1257
1777480200	144.25299	-0.7	-0.48	144.537	144.537	143.03899	1378
1777393800	144.949	-0.31	-0.21	145.303	145.663	143.49199	3217
1777307400	145.25899	-0.1	-0.07	146.37899	146.991	145.25899	1595
1777048200	145.363	-0.69	-0.47	146.91399	146.91399	144.41	890
1776961800	146.053	0	0.00	146.053	146.053	146.053	0
1776875400	146.053	-2.05	-1.38	149.233	149.233	146.053	718
1776789000	148.102	-1.48	-0.99	149.578	150.211	147	1629
1776702600	149.577	-2.22	-1.46	149.61699	150.013	149.25899	1960
1776443400	151.794	4.03	2.73	147.522	152.911	147.3	7944
1776357000	147.767	0.04	0.03	147.667	148.864	147.423	566
1776270600	147.72999	-0.53	-0.35	148.121	148.299	147.643	853
1776184200	148.256	2.43	1.67	147.032	148.455	147.032	1114
1776097800	145.827	-1.13	-0.77	144.483	145.981	143.943	990
1775838600	146.953	1.31	0.90	146.02699	147.222	145.72399	680
1775752200	145.643	-1.2	-0.82	145.675	145.675	144.62799	1962
1775665800	146.844	8.92	6.47	143	146.887	143	3410
1775579400	137.921	-2.21	-1.57	139.584	140.01	136.5	6444
1775147400	140.12799	0	0.00	140.12799	140.12799	140.12799	0