Groupe Pizzorno【GPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.323624595469	61.8	62	60.8	833	61.05822724	DE
4	0.8	1.31578947368	60.8	62	60.6	381	61.07268414	DE
12	0.6	0.983606557377	61	62	60.2	421	60.72965912	DE
26	1.8	3.01003344482	59.8	62.4	55.2	495	60.12181978	DE
52	-5.4	-8.05970149254	67	70	55.2	444	60.15714095	DE
156	4.8	8.45070422535	56.8	91.6	49	371	65.08331196	DE
260	37.6	156.666666667	24	91.6	22.2	466	49.98486107	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	61.6	-0.2	-0.32	61.6	61.8	61.6	99
1781195400	61.8	-0.2	-0.32	61.8	61.8	61.6	132
1781109000	62	0.4	0.65	61.6	62	61.6	108
1781022600	61.6	0.6	0.98	61.2	62	61.2	48
1780936200	61	0	0.00	61.2	61.2	60.8	3038
1780677000	61	0	0.00	61.8	61.8	61	837
1780590600	61	0	0.00	61	61	61	17
1780504200	61	-0.6	-0.97	61.6	61.8	61	51
1780417800	61.6	0.4	0.65	61.2	61.6	60.8	449
1780331400	61.2	0.2	0.33	61.4	61.6	61.2	165
1780072200	61	0	0.00	61	61	61	135
1779985800	61	0	0.00	61	61	61	3
1779899400	61	0	0.00	61	61	61	70
1779813000	61	-0.2	-0.33	61	61	61	90
1779726600	61.2	0.2	0.33	61	61.2	61	415
1779467400	61	0	0.00	61	61	61	240
1779381000	61	0	0.00	61.2	61.2	60.6	1083
1779294600	61	0.2	0.33	61	61.2	61	290
1779208200	60.8	-0.2	-0.33	61	61.2	60.8	228
1779121800	61	0	0.00	61	61	61	190
1778862600	61	0.2	0.33	60.8	61	60.8	286
1778776200	60.8	-0.2	-0.33	61	61	60.8	27
1778689800	61	0	0.00	61	61.2	61	92
1778603400	61	0.2	0.33	60.6	61.2	60.6	216
1778517000	60.8	0	0.00	61	61	60.8	654
1778257800	60.8	0	0.00	61	61	60.8	182
1778171400	60.8	0	0.00	61	61	60.8	177
1778085000	60.8	-0.2	-0.33	60.8	61	60.8	134
1777998600	61	0.2	0.33	61.2	61.2	60.8	47
1777912200	60.8	-0.4	-0.65	61	61.4	60.8	170
1777566600	61.2	0.4	0.66	61.6	61.6	60.8	216
1777480200	60.8	0	0.00	61.2	61.2	60.8	57
1777393800	60.8	0	0.00	60.8	60.8	60.8	0
1777307400	60.8	0	0.00	60.8	60.8	60.8	192
1777048200	60.8	-0.4	-0.65	61	61.6	60.8	237
1776961800	61.2	0	0.00	61.2	61.2	61.2	0
1776875400	61.2	0.2	0.33	60.6	61.2	60.6	143
1776789000	61	0	0.00	61	61	61	0
1776702600	61	0.4	0.66	60.6	61	60.6	21
1776443400	60.6	0	0.00	61.6	61.6	60.6	579
1776357000	60.6	0	0.00	60.8	61	60.6	185
1776270600	60.6	-1	-1.62	61.4	61.4	60.6	67
1776184200	61.6	1.2	1.99	61	61.6	61	90
1776097800	60.4	0	0.00	60.4	61	60.4	357
1775838600	60.4	0	0.00	60.4	60.4	60.4	0
1775752200	60.4	0	0.00	61	61	60.4	9
1775665800	60.4	-0.6	-0.98	61	61	60.4	1164
1775579400	61	0.4	0.66	60.6	61	60.6	25
1775147400	60.6	0	0.00	61	61	60.6	4
1775061000	60.6	0	0.00	60.4	60.6	60.4	41
1774974600	60.6	0	0.00	60.6	61	60.6	165
1774888200	60.6	0.2	0.33	60.4	60.6	60.4	153
1774632600	60.4	0	0.00	61	61	60.2	1983
1774546200	60.4	-0.4	-0.66	60.4	61.2	60.4	130
1774459800	60.8	0.4	0.66	60.2	61	60.2	496
1774373400	60.4	0	0.00	60.4	60.6	60.4	2281
1774287000	60.4	-0.4	-0.66	60.8	60.8	60.4	1712
1774027800	60.8	-0.4	-0.65	61	61	60.8	528
1773941400	61.2	0	0.00	61	61.2	61	299
1773855000	61.2	-0.2	-0.33	61.2	61.4	61	1198
1773768600	61.4	0.2	0.33	61.2	61.4	61.2	414
1773682200	61.2	-0.2	-0.33	61.8	61.8	61.2	685
1773423000	61.4	0.2	0.33	61.8	61.8	61.4	608