Groupe Pizzorno【GPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.322580645161	62	62.4	61.8	150	61.85943239	DE
4	0	0	61.8	62.4	60.8	373	61.35774102	DE
12	1.4	2.3178807947	60.4	62.4	60.4	259	61.136955	DE
26	5	8.80281690141	56.8	62.4	55.2	432	60.97728306	DE
52	-2.4	-3.73831775701	64.2	65.2	55.2	434	60.47218396	DE
156	12.6	25.6097560976	49.2	91.6	49	374	65.15257187	DE
260	36.8	147.2	25	91.6	22.2	466	50.61354298	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	61.8	0	0.00	62	62	61.8	996
1783009800	61.8	0	0.00	61.8	61.8	61.8	0
1782923400	61.8	0	0.00	62.4	62.4	61.8	360
1782837000	61.8	-0.2	-0.32	61.8	61.8	61.8	61
1782750600	62	0	0.00	61.8	62	61.8	162
1782491400	62	-0.2	-0.32	62	62	62	16
1782405000	62.2	0.2	0.32	62	62.2	62	72
1782318600	62	0	0.00	62	62.2	62	105
1782232200	62	0.4	0.65	61.8	62	61.8	867
1782145800	61.6	0	0.00	61.6	61.6	61.6	46
1781886600	61.6	0	0.00	61.6	61.6	61.6	0
1781800200	61.6	0	0.00	61.8	61.8	61.6	436
1781713800	61.6	0	0.00	61.6	61.6	61.6	16
1781627400	61.6	-0.2	-0.32	61.6	61.8	61.6	97
1781541000	61.8	0.2	0.32	61.6	61.8	61.6	211
1781281800	61.6	-0.2	-0.32	61.6	61.8	61.6	99
1781195400	61.8	-0.2	-0.32	61.8	61.8	61.6	132
1781109000	62	0.4	0.65	61.6	62	61.6	108
1781022600	61.6	0.6	0.98	61.2	62	61.2	48
1780936200	61	0	0.00	61.2	61.2	60.8	3038
1780677000	61	0	0.00	61.8	61.8	61	837
1780590600	61	0	0.00	61	61	61	17
1780504200	61	-0.6	-0.97	61.6	61.8	61	51
1780417800	61.6	0.4	0.65	61.2	61.6	60.8	449
1780331400	61.2	0.2	0.33	61.4	61.6	61.2	165
1780072200	61	0	0.00	61	61	61	135
1779985800	61	0	0.00	61	61	61	3
1779899400	61	0	0.00	61	61	61	70
1779813000	61	-0.2	-0.33	61	61	61	90
1779726600	61.2	0.2	0.33	61	61.2	61	415
1779467400	61	0	0.00	61	61	61	240
1779381000	61	0	0.00	61.2	61.2	60.6	1083
1779294600	61	0.2	0.33	61	61.2	61	290
1779208200	60.8	-0.2	-0.33	61	61.2	60.8	228
1779121800	61	0	0.00	61	61	61	190
1778862600	61	0.2	0.33	60.8	61	60.8	286
1778776200	60.8	-0.2	-0.33	61	61	60.8	27
1778689800	61	0	0.00	61	61.2	61	92
1778603400	61	0.2	0.33	60.6	61.2	60.6	216
1778517000	60.8	0	0.00	61	61	60.8	654
1778257800	60.8	0	0.00	61	61	60.8	182
1778171400	60.8	0	0.00	61	61	60.8	177
1778085000	60.8	-0.2	-0.33	60.8	61	60.8	134
1777998600	61	0.2	0.33	61.2	61.2	60.8	47
1777912200	60.8	-0.4	-0.65	61	61.4	60.8	170
1777566600	61.2	0.4	0.66	61.6	61.6	60.8	216
1777480200	60.8	0	0.00	61.2	61.2	60.8	57
1777393800	60.8	0	0.00	60.8	60.8	60.8	0
1777307400	60.8	0	0.00	60.8	60.8	60.8	192
1777048200	60.8	-0.4	-0.65	61	61.6	60.8	237
1776961800	61.2	0	0.00	61.2	61.2	61.2	0
1776875400	61.2	0.2	0.33	60.6	61.2	60.6	143
1776789000	61	0	0.00	61	61	61	0
1776702600	61	0.4	0.66	60.6	61	60.6	21
1776443400	60.6	0	0.00	61.6	61.6	60.6	579
1776357000	60.6	0	0.00	60.8	61	60.6	185
1776270600	60.6	-1	-1.62	61.4	61.4	60.6	67
1776184200	61.6	1.2	1.99	61	61.6	61	90
1776097800	60.4	0	0.00	60.4	61	60.4	357
1775838600	60.4	0	0.00	60.4	60.4	60.4	0
1775752200	60.4	0	0.00	61	61	60.4	9
1775665800	60.4	-0.6	-0.98	61	61	60.4	1164
1775579400	61	0.4	0.66	60.6	61	60.6	25