Euronext Eurozone Diversity & Governance 40 EW NR【GOVEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-24	-0.576600125411	4162.33	4194.32	4111.12	IX
4	97.12	2.40324061358	4041.21	4194.32	3936.89	IX
12	349.48	9.22390699025	3788.85	4194.32	3567.04	IX
26	475.18	12.9718957728	3663.15	4194.32	3567.04	IX
52	548.63	15.2834498705	3589.7	4194.32	3468.44	IX
156	1536.94	59.081491049	2601.39	4194.32	2495.02	IX
260	1775.82	75.1666659612	2362.51	4194.32	1994.3	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4138.33	-27.31	-0.66	4165.45	4179.54	4138.33
1780590600	4165.64	1.22	0.03	4165.21	4167.27	4139.49
1780504200	4164.42	-21.27	-0.51	4184.36	4187.5	4156.59
1780417800	4185.6899	48.27	1.17	4142.66	4191.63	4142.66
1780331400	4137.42	-18.22	-0.44	4156.4	4169.41	4111.12
1780072200	4155.64	-7.26	-0.17	4162.33	4194.32	4155.64
1779985800	4162.9	2.01	0.05	4156.16	4177.26	4140.2
1779899400	4160.89	7.83	0.19	4159.15	4190.7	4151.58
1779813000	4153.06	-22.27	-0.53	4173.84	4176.52	4152.84
1779726600	4175.33	68.52	1.67	4116.77	4182.76	4116.77
1779467400	4106.81	50.33	1.24	4062.09	4114.53	4062.09
1779381000	4056.48	-0.06	-0.00	4054.12	4080.62	4032.79
1779294600	4056.54	69.59	1.75	3991.01	4067.8	3978.96
1779208200	3986.95	-13.87	-0.35	4002.65	4030.2	3978.86
1779121800	4000.82	28.23	0.71	3979.11	4014.28	3936.89
1778862600	3972.59	-71.28	-1.76	4044.26	4044.26	3964.24
1778776200	4043.87	35.68	0.89	4014.32	4044.1	4014.32
1778689800	4008.19	33.85	0.85	3977.72	4008.19	3971.19
1778603400	3974.34	-57.92	-1.44	4027.47	4027.47	3973.99
1778517000	4032.26	3.42	0.08	4027.83	4033.8	4007.46
1778257800	4028.84	-11.2	-0.28	4041.21	4047.19	4011.52
1778171400	4040.04	-42.8	-1.05	4083.88	4090.96	4036.22
1778085000	4082.84	85.61	2.14	4001.42	4104.92	4001.42
1777998600	3997.23	58.67	1.49	3938.82	3998.19	3937.72
1777912200	3938.56	-56.25	-1.41	4001.06	4008.46	3933.29
1777566600	3994.81	48.97	1.24	3951.75	3994.81	3907.13
1777480200	3945.84	-1.01	-0.03	3940.91	3953.55	3931.11
1777393800	3946.85	0	0.00	3946.85	3946.85	3946.85
1777307400	3946.85	-8.12	-0.21	3954.71	3987.6	3942.15
1777048200	3954.97	-17.59	-0.44	3969.09	3974.53	3930.82
1776961800	3972.56	20.17	0.51	3952.87	3976.23	3931.66
1776875400	3952.39	-19.18	-0.48	3978.48	3994.86	3947.91
1776789000	3971.57	-34.01	-0.85	4015.01	4024.93	3969.26
1776702600	4005.58	-31.25	-0.77	4031.9	4031.9	3994.78
1776443400	4036.83	65.41	1.65	3968.7	4047.82	3960.29
1776357000	3971.42	7.33	0.18	3965.83	3989.91	3963.98
1776270600	3964.09	-18.91	-0.47	3982.97	3982.97	3959.33
1776184200	3983	39.28	1.00	3946.35	3986.09	3946.35
1776097800	3943.72	9.54	0.24	3943.13	3948.53	3907.47
1775838600	3934.18	0	0.00	3934.18	3934.18	3934.18
1775752200	3934.18	161.27	4.27	3933.04	3934.18	3900.92
1775665800	3772.91	0	0.00	3772.91	3772.91	3772.91
1775579400	3772.91	-29.48	-0.78	3803.19	3843.7	3759.4
1775147400	3802.39	-12.98	-0.34	3802.57	3808.47	3732.8
1775061000	3815.37	95.78	2.58	3727.94	3819.72	3727.94
1774974600	3719.59	19.69	0.53	3701.81	3738.88	3688.47
1774888200	3699.9	36.47	1.00	3665.31	3706.58	3655.07
1774632600	3663.43	-47.45	-1.28	3710.78	3711.92	3645.52
1774546200	3710.88	-44.29	-1.18	3749.19	3749.19	3703.4
1774459800	3755.17	58.07	1.57	3701.54	3771.33	3701.54
1774373400	3697.1	11.81	0.32	3685.89	3709.49	3656.2
1774287000	3685.29	26.16	0.71	3651.84	3755.35	3567.04
1774027800	3659.13	-53.71	-1.45	3716.82	3762	3656.45
1773941400	3712.84	-90.42	-2.38	3796.64	3796.64	3695.19
1773855000	3803.26	-15.96	-0.42	3821.05	3849.3	3784.56
1773768600	3819.22	21.25	0.56	3796.52	3836.02	3784.92
1773682200	3797.97	17.89	0.47	3780.26	3813.46	3758.8
1773423000	3780.08	-13.1	-0.35	3788.85	3829.69	3742.08
1773336600	3793.18	-9.12	-0.24	3800.14	3810.44	3765.53
1773250200	3802.3	-8.54	-0.22	3808.72	3815.5	3767.62
1773163800	3810.84	78.28	2.10	3735.15	3833.73	3735.15
1773077400	3732.56	-12.22	-0.33	3729.8	3736.53	3642.85
1772818200	3744.78	-41.2	-1.09	3792.47	3814.93	3709.27