Okinawa Cellular Telephone Company (PK) (OKCTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0358808754934 | 27.87 | 27.88 | 27.87 | 200 | 27.88 | CS |
4 | -0.8664 | -3.01394261542 | 28.7464 | 28.7464 | 27.52045 | 200 | 28.08726 | CS |
12 | -0.3523 | -1.24786149198 | 28.2323 | 28.7464 | 27.52045 | 183 | 28.10537727 | CS |
26 | 3.33 | 13.5641547862 | 24.55 | 28.7464 | 22.132 | 299 | 26.30279454 | CS |
52 | 3.2765 | 13.3172109659 | 24.6035 | 28.7464 | 19.55 | 271 | 25.16624571 | CS |
156 | -3.2125 | -10.3320736512 | 31.0925 | 45.73555 | 17.776916 | 423 | 32.94475227 | CS |
260 | -3.2125 | -10.3320736512 | 31.0925 | 45.73555 | 17.776916 | 407 | 32.94475227 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約