Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 46.929 | 0.05 | 0.10 | 46.94 | 46.94 | 46.929 | 12 |
| 1741282200 | 46.88 | -0.29 | -0.62 | 46.965 | 46.965 | 46.88 | 139 |
| 1741195800 | 47.174 | -1.11 | -2.30 | 47.479 | 47.635 | 47.174 | 3539 |
| 1741109400 | 48.285 | -0.05 | -0.10 | 48.409 | 48.409 | 48.285 | 42 |
| 1741023000 | 48.334 | -0.18 | -0.37 | 48.525 | 48.625 | 48.334 | 305 |
| 1740763800 | 48.512 | -0.03 | -0.06 | 48.601 | 48.601 | 48.512 | 6942 |
| 1740677400 | 48.543 | 0.3 | 0.62 | 48.34 | 48.543 | 48.34 | 7659 |
| 1740591000 | 48.246 | -0.03 | -0.06 | 48.329 | 48.329 | 48.207 | 19218 |
| 1740504600 | 48.277 | 0.21 | 0.43 | 48.255 | 48.277 | 48.249 | 1051 |
| 1740418200 | 48.071 | -0.02 | -0.04 | 48.132 | 48.132 | 48.006 | 94 |
| 1740159000 | 48.089 | 0.13 | 0.27 | 47.935 | 48.089 | 47.922 | 50 |
| 1740072600 | 47.959 | 0.09 | 0.19 | 47.957 | 47.959 | 47.952 | 2140 |
| 1739986200 | 47.869 | -0.01 | -0.02 | 47.814 | 47.869 | 47.814 | 14 |
| 1739899800 | 47.878 | 0.04 | 0.09 | 47.749 | 47.879 | 47.749 | 191 |
| 1739813400 | 47.835 | 0.03 | 0.06 | 47.746 | 47.836 | 47.746 | 481 |
| 1739554200 | 47.807 | -0.16 | -0.34 | 47.807 | 47.807 | 47.807 | 0 |
| 1739467800 | 47.97 | 0.17 | 0.36 | 47.68 | 47.97 | 47.68 | 49 |
| 1739381400 | 47.798 | -0.61 | -1.26 | 48.003 | 48.037 | 47.798 | 307 |
| 1739295000 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 28 |
| 1739208600 | 48.41 | 0.07 | 0.14 | 48.398 | 48.41 | 48.398 | 2000 |
| 1738949400 | 48.34 | -0.03 | -0.06 | 48.271 | 48.34 | 48.271 | 18 |
| 1738863000 | 48.369 | 0.28 | 0.59 | 48.119 | 48.369 | 48.119 | 1292 |
| 1738776600 | 48.086 | 0.09 | 0.18 | 47.914 | 48.086 | 47.914 | 11 |
| 1738690200 | 48 | -0.52 | -1.07 | 48.246 | 48.246 | 48 | 115 |
| 1738603800 | 48.52 | 0.73 | 1.52 | 48.476 | 48.52 | 48.331 | 180 |
| 1738344600 | 47.794 | 0.09 | 0.20 | 47.772 | 47.951 | 47.772 | 16293 |
| 1738258200 | 47.699 | 0.1 | 0.21 | 47.715 | 47.859 | 47.699 | 29943 |
| 1738171800 | 47.599 | -0.03 | -0.07 | 47.729 | 47.729 | 47.599 | 25961 |
| 1738085400 | 47.63 | 0.12 | 0.26 | 47.579 | 47.643 | 47.579 | 1046 |
| 1737999000 | 47.508 | 0.28 | 0.59 | 47.494 | 47.532 | 47.494 | 4 |
| 1737739800 | 47.227 | -0.24 | -0.50 | 47.396 | 47.396 | 47.227 | 4 |
| 1737653400 | 47.466 | -0.12 | -0.26 | 47.719 | 47.719 | 47.456 | 226 |
| 1737567000 | 47.59 | -0.27 | -0.57 | 47.397 | 47.634 | 47.397 | 236 |
| 1737480600 | 47.864 | 0.27 | 0.57 | 47.864 | 47.864 | 47.864 | 5 |
| 1737394200 | 47.593 | -0.3 | -0.62 | 47.947 | 47.947 | 47.465 | 538 |
| 1737135000 | 47.891 | 0.16 | 0.34 | 48.042 | 48.042 | 47.888 | 982 |
| 1737048600 | 47.731 | 0.05 | 0.10 | 47.731 | 47.731 | 47.731 | 0 |
| 1736962200 | 47.682 | 0.28 | 0.59 | 47.435 | 47.682 | 47.435 | 102 |
| 1736875800 | 47.402 | -0.23 | -0.48 | 47.702 | 47.702 | 47.402 | 1680 |
| 1736789400 | 47.632 | 0.13 | 0.28 | 47.632 | 47.632 | 47.632 | 0 |
| 1736530200 | 47.5 | -0.11 | -0.23 | 47.741 | 47.741 | 47.5 | 32 |
| 1736443800 | 47.608 | 0 | 0.01 | 47.608 | 47.608 | 47.608 | 0 |
| 1736357400 | 47.605 | 0.09 | 0.19 | 47.572 | 47.605 | 47.53 | 50 |
| 1736271000 | 47.513 | -0.03 | -0.07 | 47.471 | 47.513 | 47.471 | 114 |
| 1736184600 | 47.545 | -0.34 | -0.72 | 47.9 | 47.9 | 47.521 | 5133 |
| 1735925400 | 47.888 | -0.13 | -0.27 | 48.238 | 48.238 | 47.888 | 3316 |
| 1735839000 | 48.02 | 0.24 | 0.49 | 47.843 | 48.033 | 47.843 | 2793 |
| 1735666200 | 47.784 | 0.02 | 0.04 | 47.784 | 47.784 | 47.784 | 0 |
| 1735579800 | 47.766 | 0.2 | 0.43 | 47.563 | 47.766 | 47.444 | 394 |
| 1735320600 | 47.563 | -0.23 | -0.49 | 47.448 | 47.563 | 47.448 | 15 |
| 1735061400 | 47.795 | 0.28 | 0.58 | 47.64 | 47.795 | 47.64 | 36 |
| 1734975000 | 47.518 | -0.28 | -0.58 | 47.518 | 47.518 | 47.518 | 2 |
| 1734715800 | 47.797 | 0.11 | 0.23 | 47.786 | 47.836 | 47.786 | 2318 |
| 1734629400 | 47.688 | -0.13 | -0.27 | 47.728 | 47.739 | 47.688 | 1055 |
| 1734543000 | 47.816 | 0 | 0.00 | 47.792 | 47.816 | 47.735 | 4237 |
| 1734456600 | 47.815 | 0.13 | 0.27 | 47.718 | 47.815 | 47.718 | 41 |
| 1734370200 | 47.685 | -0.26 | -0.53 | 47.603 | 47.776 | 47.603 | 2041 |
| 1734111000 | 47.941 | -0.33 | -0.68 | 48.121 | 48.121 | 47.941 | 10 |
| 1734024600 | 48.27 | -0.01 | -0.02 | 48.197 | 48.27 | 48.091 | 1891 |
| 1733938200 | 48.278 | 0.14 | 0.30 | 48.283 | 48.283 | 48.278 | 32 |
| 1733851800 | 48.135 | -0.03 | -0.06 | 48.144 | 48.234 | 48.135 | 28 |
| 1733765400 | 48.165 | -0.14 | -0.29 | 48.273 | 48.273 | 48.165 | 13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
