Flow Traders Ltd【FLOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.692840646651	25.98	26.08	25.12	111932	25.73447787	DE
4	1.6	6.61157024793	24.2	26.48	24.18	128251	25.65148304	DE
12	-2.18	-7.79127948535	27.98	30.48	24.14	163733	26.6666261	DE
26	-0.34	-1.30068859985	26.14	30.48	24.14	149117	26.88159773	DE
52	-2.04	-7.3275862069	27.84	30.48	22.1	141783	26.08968226	DE
156	5.4	26.4705882353	20.4	31.04	14.71	170367	22.1314711	DE
260	-10.46	-28.8472145615	36.26	38.1	14.71	170038	24.30004933	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	25.82	0	0.00	25.82	25.94	25.54	71843
1782837000	25.82	0.1	0.39	25.78	25.82	25.5	112911
1782750600	25.72	0.14	0.55	25.7	25.86	25.46	77222
1782491400	25.58	-0.24	-0.93	25.72	25.78	25.24	167255
1782405000	25.82	-0.18	-0.69	25.98	26.08	25.6	130430
1782318600	26	-0.22	-0.84	26.3	26.48	25.8	109491
1782232200	26.22	0.4	1.55	25.54	26.44	25.22	229797
1782145800	25.82	0	0.00	25.84	25.98	25.68	98898
1781886600	25.82	0.18	0.70	25.74	25.96	25.68	83227
1781800200	25.64	-0.3	-1.16	26.02	26.02	25.46	101641
1781713800	25.94	0.1	0.39	25.7	26	25.6	86202
1781627400	25.84	0.16	0.62	25.8	25.94	25.66	71531
1781541000	25.68	-0.64	-2.43	26.1	26.24	25.66	176857
1781281800	26.32	0.78	3.05	25.4	26.34	25.4	219625
1781195400	25.54	0.18	0.71	25.1	25.72	25	128060
1781109000	25.36	0.32	1.28	24.98	25.38	24.88	137102
1781022600	25.04	0.02	0.08	24.96	25.12	24.92	88726
1780936200	25.02	0	0.00	25.38	25.42	25	155586
1780677000	25.02	0.3	1.21	24.7	25.12	24.7	135419
1780590600	24.72	0.5	2.06	24.2	24.88	24.18	138182
1780504200	24.22	-0.22	-0.90	24.44	24.5	24.14	243548
1780417800	24.44	-0.34	-1.37	24.88	24.94	24.44	163989
1780331400	24.78	-0.02	-0.08	24.8	24.94	24.42	262641
1780072200	24.8	-0.5	-1.98	25.3	25.3	24.52	490039
1779985800	25.3	-0.22	-0.86	25.48	26.04	25.26	464150
1779899400	25.52	-4.08	-13.78	28.4	28.44	25.24	1464448
1779813000	29.6	-0.32	-1.07	29.74	30.02	29.52	48478
1779726600	29.92	-0.16	-0.53	30.04	30.16	29.76	52935
1779467400	30.08	-0.24	-0.79	30.16	30.3	29.84	53151
1779381000	30.32	-0.02	-0.07	30.24	30.48	30.1	75156
1779294600	30.34	0.38	1.27	30.1	30.46	29.96	107597
1779208200	29.96	0.18	0.60	29.7	30.14	29.48	156661
1779121800	29.78	0.08	0.27	29.7	29.88	29.34	93980
1778862600	29.7	1.22	4.28	29.38	29.7	29.12	165420
1778776200	28.48	0	0.00	28.48	28.48	28.48	0
1778689800	28.48	0	0.00	28.48	28.48	28.48	0
1778603400	28.48	0	0.00	28.48	28.48	28.48	0
1778517000	28.48	-0.08	-0.28	28.54	28.7	28.38	76590
1778257800	28.56	0.42	1.49	28.08	28.7	28	101832
1778171400	28.14	-0.16	-0.57	28.22	28.44	28.06	51027
1778085000	28.3	-0.1	-0.35	28.4	28.44	27.9	104573
1777998600	28.4	0.02	0.07	28.68	28.68	28.2	115512
1777912200	28.38	0.96	3.50	27.6	28.38	27.42	145671
1777566600	27.42	-0.04	-0.15	27.4	27.54	26.7	188262
1777480200	27.46	-0.86	-3.04	28.06	28.18	27.3	112672
1777393800	28.32	0.04	0.14	28.3	28.54	28.12	106552
1777307400	28.28	0.06	0.21	27.9	28.28	26.96	178757
1777048200	28.22	0.32	1.15	28.12	29.3	27.7	329499
1776961800	27.9	0	0.00	27.9	27.9	27.9	0
1776875400	27.9	-0.28	-0.99	28.16	28.24	27.88	125660
1776789000	28.18	-0.04	-0.14	28.14	28.44	27.9	132356
1776702600	28.22	0.26	0.93	28.02	28.48	28	135223
1776443400	27.96	-0.5	-1.76	28.48	28.88	27.96	158481
1776357000	28.46	-0.08	-0.28	28.62	28.96	28.46	77794
1776270600	28.54	-0.24	-0.83	28.84	29.02	28.48	91858
1776184200	28.78	-0.2	-0.69	28.88	29.18	28.6	100369
1776097800	28.98	0.54	1.90	28.52	28.98	28.52	72599
1775838600	28.44	-0.12	-0.42	28.5	28.94	28.44	95887
1775752200	28.56	0.58	2.07	27.98	28.56	27.94	123335
1775665800	27.98	-0.32	-1.13	28	28.16	27.54	143865
1775579400	28.3	0.74	2.69	27.92	28.62	27.9	135658
1775147400	27.56	0	0.00	27.56	27.56	27.56	0