Flow Traders Ltd【FLOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.04582651391	24.44	25.42	24.14	152292	24.71201511	DE
4	-4.44	-15.112321307	29.38	30.48	24.14	255271	25.83861806	DE
12	-2.54	-9.24308588064	27.48	30.48	24.14	178182	26.89694344	DE
26	0.94	3.91666666667	24	30.48	23.62	144557	26.64619062	DE
52	-4.06	-14	29	30.48	22.1	139168	26.00792524	DE
156	3.64	17.0892018779	21.3	31.04	14.71	167069	21.86709932	DE
260	-11.06	-30.7222222222	36	38.1	14.71	168706	24.3855224	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	25.04	0.02	0.08	24.96	25.12	24.92	88726
1780936200	25.02	0	0.00	25.38	25.42	25	155586
1780677000	25.02	0.3	1.21	24.7	25.12	24.7	135419
1780590600	24.72	0.5	2.06	24.2	24.88	24.18	138182
1780504200	24.22	-0.22	-0.90	24.44	24.5	24.14	243548
1780417800	24.44	-0.34	-1.37	24.88	24.94	24.44	163989
1780331400	24.78	-0.02	-0.08	24.8	24.94	24.42	262641
1780072200	24.8	-0.5	-1.98	25.3	25.3	24.52	490039
1779985800	25.3	-0.22	-0.86	25.48	26.04	25.26	464150
1779899400	25.52	-4.08	-13.78	28.4	28.44	25.24	1464448
1779813000	29.6	-0.32	-1.07	29.74	30.02	29.52	48478
1779726600	29.92	-0.16	-0.53	30.04	30.16	29.76	52935
1779467400	30.08	-0.24	-0.79	30.16	30.3	29.84	53151
1779381000	30.32	-0.02	-0.07	30.24	30.48	30.1	75156
1779294600	30.34	0.38	1.27	30.1	30.46	29.96	107597
1779208200	29.96	0.18	0.60	29.7	30.14	29.48	156661
1779121800	29.78	0.08	0.27	29.7	29.88	29.34	93980
1778862600	29.7	1.22	4.28	29.38	29.7	29.12	165420
1778776200	28.48	0	0.00	28.48	28.48	28.48	0
1778689800	28.48	0	0.00	28.48	28.48	28.48	0
1778603400	28.48	0	0.00	28.48	28.48	28.48	0
1778517000	28.48	-0.08	-0.28	28.54	28.7	28.38	76590
1778257800	28.56	0.42	1.49	28.08	28.7	28	101832
1778171400	28.14	-0.16	-0.57	28.22	28.44	28.06	51027
1778085000	28.3	-0.1	-0.35	28.4	28.44	27.9	104573
1777998600	28.4	0.02	0.07	28.68	28.68	28.2	115512
1777912200	28.38	0.96	3.50	27.6	28.38	27.42	145671
1777566600	27.42	-0.04	-0.15	27.4	27.54	26.7	188262
1777480200	27.46	-0.86	-3.04	28.06	28.18	27.3	112672
1777393800	28.32	0.04	0.14	28.3	28.54	28.12	106552
1777307400	28.28	0.06	0.21	27.9	28.28	26.96	178757
1777048200	28.22	0.32	1.15	28.12	29.3	27.7	329499
1776961800	27.9	0	0.00	27.9	27.9	27.9	0
1776875400	27.9	-0.28	-0.99	28.16	28.24	27.88	125660
1776789000	28.18	-0.04	-0.14	28.14	28.44	27.9	132356
1776702600	28.22	0.26	0.93	28.02	28.48	28	135223
1776443400	27.96	-0.5	-1.76	28.48	28.88	27.96	158481
1776357000	28.46	-0.08	-0.28	28.62	28.96	28.46	77794
1776270600	28.54	-0.24	-0.83	28.84	29.02	28.48	91858
1776184200	28.78	-0.2	-0.69	28.88	29.18	28.6	100369
1776097800	28.98	0.54	1.90	28.52	28.98	28.52	72599
1775838600	28.44	-0.12	-0.42	28.5	28.94	28.44	95887
1775752200	28.56	0.58	2.07	27.98	28.56	27.94	123335
1775665800	27.98	-0.32	-1.13	28	28.16	27.54	143865
1775579400	28.3	0.74	2.69	27.92	28.62	27.9	135658
1775147400	27.56	0	0.00	27.56	27.56	27.56	0
1775061000	27.56	-0.2	-0.72	27.32	27.69	27.28	110958
1774974600	27.76	0	0.00	27.76	27.76	27.76	0
1774888200	27.76	0.14	0.51	27.9	27.9	27.18	204967
1774632600	27.62	-0.26	-0.93	28	28.5	27.62	137711
1774546200	27.88	0.06	0.22	27.8	28.12	27.58	107683
1774459800	27.82	0.26	0.94	27.56	28.14	27.56	162973
1774373400	27.56	0.24	0.88	27.4	27.76	27.2	90468
1774287000	27.32	0.48	1.79	27.36	27.84	26.86	313236
1774027800	26.84	-0.7	-2.54	27.44	27.5	26.84	185607
1773941400	27.54	0.2	0.73	27.56	27.94	27.34	173183
1773855000	27.34	-0.14	-0.51	27.48	27.7	27.28	101340
1773768600	27.48	-0.18	-0.65	27.8	27.89	27.32	48112
1773682200	27.66	0.02	0.07	27.88	27.88	27.38	68386
1773423000	27.64	0	0.00	27.64	27.64	27.64	0
1773336600	27.64	1.22	4.62	27.26	27.86	27.06	109446
1773212400	26.42	0	0.00	26.42	26.42	26.42	0
1773126000	26.42	0	0.00	26.42	26.42	26.42	0