State Street SPDR MSCI Emerging Markets UCITS ETF【EMRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	91.618	0	0.00	91.618	91.618	91.618	0
1780590600	91.618	0	0.00	91.618	91.618	91.618	0
1780504200	91.618	0	0.00	91.618	91.618	91.618	0
1780417800	91.618	0	0.00	91.618	91.618	91.618	0
1780331400	91.618	0	0.00	91.618	91.618	91.618	0
1780072200	91.618	0	0.00	91.618	91.618	91.618	0
1779985800	91.618	0.19	0.20	90.493	91.618	90.37	3808
1779899400	91.431	0.24	0.27	91.11	91.988	91.11	331
1779813000	91.189	0.94	1.04	90.859	91.383	90.107	4074
1779726600	90.246	1.79	2.02	89.805	90.246	89.552	2880
1779467400	88.46	0.77	0.88	88.584	88.687	88.12	1094
1779381000	87.692	0.51	0.59	87.568	87.934	87.391	10915
1779294600	87.178	1.77	2.07	86.006	87.219	86.006	3524
1779208200	85.406	-1.29	-1.49	86.2	86.3	85.406	1826
1779121800	86.696	-0.65	-0.75	86.967	87.794	86.696	1317
1778862600	87.349	-2.39	-2.67	87.903	88.034	86.916	4470
1778776200	89.741	0.7	0.79	89.181	89.829	89.1	4490
1778689800	89.041	2.41	2.78	88.569	89.312	88.252	381
1778603400	86.632	-2.74	-3.07	87.884	88.082	86.514	3302
1778517000	89.372	0.45	0.51	89.194	89.372	88.9	4483
1778257800	88.921	0.01	0.01	88.646	88.921	88.61	619
1778171400	88.914	0.22	0.24	89.392	89.733	88.807	6028
1778085000	88.699	1.91	2.20	87.678	89.189	87.678	2331
1777998600	86.791	1.22	1.42	85.564	86.801	85.564	1372
1777912200	85.575	1.57	1.86	85.794	85.857	84.933	825
1777566600	84.009	0.45	0.54	83.329	84.051	83.26	4102
1777480200	83.558	-0.71	-0.84	84.287	84.287	83.558	2723
1777393800	84.263	0	0.00	84.263	84.263	84.263	0
1777307400	84.263	-0.02	-0.02	84.541	84.684	84.263	1971
1777048200	84.28	0.69	0.82	83.704	84.28	83.522	3640
1776961800	83.595	-0.13	-0.16	83.077	83.595	82.9	979
1776875400	83.727	0.65	0.78	83.434	83.727	83.181	982
1776789000	83.076	-0.18	-0.21	83.828	83.899	83.076	1842
1776702600	83.254	-0.9	-1.07	82.986	83.26	82.667	3508
1776443400	84.157	1.63	1.97	82.157	84.265	82.157	2001
1776357000	82.532	0.63	0.77	82.726	82.726	82.239	3286
1776270600	81.905	0.29	0.36	81.767	81.905	81.504	1570
1776184200	81.612	1.57	1.97	81.051	81.631	80.997	3284
1776097800	80.037	0.55	0.69	79.729	80.037	79.729	36
1775838600	79.489	0	0.00	79.489	79.489	79.489	0
1775752200	79.489	-0.35	-0.43	79.676	79.676	79.313	89
1775665800	79.834	3.81	5.02	80.196	80.843	79.834	1739
1775579400	76.021	-0.03	-0.04	76.5	77.229	75.87	5898
1775147400	76.054	-0.95	-1.24	75.137	76.083	74.995	215
1775061000	77.006	2.71	3.64	77.051	77.051	76.19	2094
1774974600	74.3	-0.66	-0.88	73.95	74.706	73.76	3833
1774888200	74.956	0.26	0.34	74.818	75.007	74.432	7222
1774632600	74.699	-0.8	-1.06	75.526	75.526	74.411	3362
1774546200	75.5	-1.78	-2.30	76.184	76.184	75.5	2488
1774459800	77.277	1.27	1.67	77	77.277	76.877	2688
1774373400	76.009	-0.2	-0.26	76.192	76.192	75.385	4720
1774287000	76.208	0.74	0.98	73.868	77.329	73.514	2631
1774027800	75.468	-1.53	-1.99	77.346	77.402	75.468	4373
1773941400	76.997	-1.52	-1.93	78.205	78.205	76.345	1209
1773855000	78.516	-0.66	-0.83	80.233	80.233	78.516	1213
1773768600	79.171	0.37	0.47	78.863	79.406	78.756	3147
1773682200	78.8	1.4	1.81	76.952	79.035	76.952	15903
1773423000	77.4	0.14	0.18	77.033	78.063	77.033	1772
1773336600	77.261	-1.35	-1.71	78.785	78.785	76.851	6308
1773250200	78.608	-0.56	-0.71	78.827	79	78.28	2477
1773163800	79.17	2.28	2.97	78.592	79.17	77.804	686
1773077400	76.89	0.23	0.31	75.76	76.89	75.721	5759