Bayer【1BAYN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Bayer AG (1BAYN) 銘柄情報

Bayer AG (1BAYN)

19.438

-0.18

( -0.92% )

更新日時： 21:17:29

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

19.438

買値

19.394

売値

19.45

出来高

61,082

19.00 日の範囲 19.556

19.00 52 週間の範囲 36.005

時価総額

前日終値

19.618

始値

19.556

時刻

最終取引時間

21:15:16

財務取引量

-

VWAP

-

平均取引量 (3 か月)

55,725

発行済株式数

982,424,082

配当利回り

0.57%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

47.64B

純利益

-2.94B

セクター

Chems, Allied Pds-whsl, Nec

業界

Chemicals & Allied Products

ウェブサイト

www.bayer.com

本社

Leverkusen, Deu

設立

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the イタリア証券取引所 with ticker 1BAYN. The last closing price for Bayer was 19.62 €. Over the last year, Bayer shares have traded in a share price range of 19.00 € to 36.005 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 19.27 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.857	-4.22271495442	20.295	20.725	19	74947	20.33836252	DE
4	-6.387	-24.7318489835	25.825	26.22	19	80370	22.00229868	DE
12	-8.222	-29.7252349964	27.66	31	19	55725	25.02065395	DE
26	-9.137	-31.9755030621	28.575	31	19	43888	25.99348105	DE
52	-14.742	-43.1304856641	34.18	36.005	19	44198	27.85979236	DE
156	-28.962	-59.8388429752	48.4	67.97	19	20494	34.78745871	DE
260	-49.382	-71.7553036908	68.82	78.22	19	17383	40.15623517	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
IVNiVision Tech SpA	2.18 € (19.13%)	231k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
1VARVarta AG	2.05 € (-13.14%)	15.38k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
FDAFidia	0.0432 € (-10.00%)	560.05k
TITTelecom Italia SpA	0.2313 € (-1.07%)	63.72M
ISPIntesa Sanpaolo Spa	3.686 € (-0.28%)	29.8M
SPMSaipem Spa	2.352 € (1.07%)	13.92M
ENELEnel Spa	6.604 € (0.61%)	7.89M
TITRTelecom Italia	0.2754 € (-1.50%)	7.51M

Stinger2014

Stinger2014 3分前

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 4分前

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 4分前

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 4分前

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 5分前

Good Morning $RNVA

mrMadMax

mrMadMax 6分前

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 9分前

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 10分前

Pro_v12001

Pro_v12001 10分前

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 10分前

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 11分前

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 11分前

How do you know he is actually a Dr?

Sarge83

Sarge83 12分前

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 12分前

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 12分前

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 13分前

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 14分前

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 14分前

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 14分前

Monksdream

Monksdream 15分前

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 15分前

WTF how is this moving south on this news !!!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約