Euronext Galaxy Digital【EGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.48	-4.93827160494	29.97	30.85	27.81	IX
4	-2.63	-8.45115681234	31.12	32.04	26.25	IX
12	7.03	32.7586206897	21.46	32.04	17.2	IX
26	8.73	44.1801619433	19.76	32.04	17.2	IX
52	8.73	44.1801619433	19.76	32.04	17.2	IX
156	8.73	44.1801619433	19.76	32.04	17.2	IX
260	8.73	44.1801619433	19.76	32.04	17.2	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	28.87	-0.89	-2.99	29.06	29.505	27.81
1780417800	29.76	0.44	1.48	30.81	30.85	29.569
1780331400	29.325	0.34	1.16	29.58	29.93	28.13
1780072200	28.99	-0.66	-2.23	30.13	30.13	28.55
1779985800	29.65	0.59	2.03	29.97	29.97	28.34
1779899400	29.06	-1.32	-4.34	29.62	29.62	28.67
1779813000	30.38	1.73	6.04	28.65	30.82	28.65
1779726600	28.65	-0.06	-0.21	28.65	28.65	28.65
1779467400	28.71	0.35	1.23	29.57	29.77	28.18
1779381000	28.36	0.6	2.16	27.77	29.31	27.77
1779294600	27.76	0.93	3.47	27.55	28.59	27.55
1779208200	26.83	-0.64	-2.34	27.87	27.87	26.25
1779121800	27.473	-2.14	-7.22	29.61	29.61	27.45
1778862600	29.61	-2.94	-9.03	32.04	32.04	29.39
1778776200	32.549999	1.17	3.73	30.81	32.96	30.125
1778689800	31.38	0.42	1.36	31.38	31.86	30.425
1778603400	30.96	-0.38	-1.21	31.68	31.68	30.22
1778517000	31.34	2.34	8.07	30.23	31.445	29.293
1778257800	29	0.13	0.45	29.3	29.82	28.247
1778171400	28.87	-1.66	-5.44	31.12	31.12	28.67
1778085000	30.53	0.26	0.86	30.32	31.525	29.87
1777998600	30.27	1.24	4.27	29.17	30.58	29.17
1777912200	29.03	2.79	10.63	27.44	29.58	27.44
1777566600	26.24	1.36	5.45	25.42	26.94	25.42
1777480200	24.885	0.14	0.57	26.36	26.625	24.85
1777393800	24.745	0	0.00	24.745	24.745	24.745
1777307400	24.745	-1.01	-3.90	26.005	26.2	24.325
1777048200	25.75	-0.82	-3.09	26.28	26.75	25.38
1776961800	26.57	0.26	0.99	26.8	26.8	25.98
1776875400	26.31	0.74	2.89	24.95	26.564	24.95
1776789000	25.57	-0.3	-1.16	26.8	26.943	25.37
1776702600	25.87	-1.08	-3.99	25.84	26.17	25.02
1776443400	26.945	2.77	11.44	24.43	27.1	24.43
1776357000	24.18	0.4	1.68	24.04	24.77	23.54
1776270600	23.78	-0.25	-1.04	23.72	24.45	23.05
1776184200	24.03	1.81	8.12	22.5	24.4	22.5
1776097800	22.225	1.24	5.88	21.66	22.24	20.76
1775838600	20.99	0	0.00	20.99	20.99	20.99
1775752200	20.99	1.53	7.86	19	21.19	18.79
1775665800	19.46	1.31	7.19	18.63	20.8	18.63
1775579400	18.155	1.03	5.98	17.64	18.253	17.2
1775147400	17.13	-1.29	-7.00	17.37	17.65	16.44
1775061000	18.42	0.55	3.08	18.45	18.91	18.16
1774974600	17.87	-0.02	-0.08	17.15	18.32	17.15
1774888200	17.885	-0.14	-0.75	18	18.96	17.82
1774632600	18.02	-1.68	-8.53	19.61	19.61	17.98
1774546200	19.7	-1.92	-8.88	21.33	21.33	19.64
1774459800	21.62	0.68	3.25	21.3	22.28	21.19
1774373400	20.94	-0.44	-2.06	21.7	21.97	20.81
1774287000	21.38	1.18	5.84	20.72	21.84	20.72
1774027800	20.2	-0.5	-2.42	21.05	21.05	20.06
1773941400	20.7	-1.63	-7.30	21.58	21.58	20.44
1773855000	22.33	-1.08	-4.61	23.5	23.5	22.115
1773768600	23.41	0.2	0.84	23.1	23.481	22.76
1773682200	23.215	0.93	4.15	22.35	24.39	22.35
1773423000	22.29	1.43	6.86	20.63	22.35	20.63
1773336600	20.86	-1.06	-4.84	21.46	21.46	20.41
1773250200	21.92	-0.33	-1.48	21.83	22.51	21.282
1773163800	22.25	1.77	8.64	21.495	22.48	21.119
1773077400	20.48	-0.52	-2.48	20.555	20.77	20.06
1772818200	21	-1.74	-7.65	22.73	22.73	20.94
1772731800	22.74	-0.96	-4.05	24.34	24.34	22.7
1772645400	23.7	2.94	14.16	20.68	23.98	20.68