Euronext Basic Materials Fixed Basket NR【EBMFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-498.09	-7.26680400098	6854.32	6884.85	6331.73	IX
4	-267.48	-4.03822027232	6623.71	7014.79	6331.73	IX
12	776.91	13.9248152105	5579.32	7014.79	5579.32	IX
26	1221.82	23.7966971862	5134.41	7014.79	5032.98	IX
52	1221.82	23.7966971862	5134.41	7014.79	5032.98	IX
156	1221.82	23.7966971862	5134.41	7014.79	5032.98	IX
260	1221.82	23.7966971862	5134.41	7014.79	5032.98	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	6392.43	-184.46	-2.80	6576.71	6576.71	6331.7299
1782145800	6576.89	-13.86	-0.21	6513.16	6581.96	6505.91
1781886600	6590.75	0	0.00	6590.75	6590.75	6590.75
1781800200	6590.75	-284.26	-4.13	6792.36	6792.36	6587.88
1781713800	6875.01	-5.73	-0.08	6854.32	6884.85	6748.43
1781627400	6880.74	9.22	0.13	6856.15	6941.29	6834.52
1781541000	6871.52	47.13	0.69	6840.22	6999.82	6836.22
1781281800	6824.39	266	4.06	6639.13	6839.11	6639.13
1781195400	6558.39	108.28	1.68	6428.53	6573.05	6428.53
1781109000	6450.11	-157.55	-2.38	6531.32	6551.25	6430
1781022600	6607.66	0	0.00	6607.66	6607.66	6607.66
1780936200	6607.66	-30.57	-0.46	6612.64	6631.36	6558.15
1780677000	6638.2299	-264.57	-3.83	6890.79	6890.79	6638.2299
1780590600	6902.8	-21.93	-0.32	6916.79	6920.67	6824.83
1780504200	6924.73	-72.61	-1.04	7014.79	7014.79	6896.26
1780417800	6997.34	241.9	3.58	6767.72	7002.67	6767.72
1780331400	6755.44	38.73	0.58	6710.97	6760.47	6628.06
1780072200	6716.71	4.32	0.06	6727.77	6789.52	6696.26
1779985800	6712.39	61.21	0.92	6667.05	6713.29	6554.34
1779899400	6651.18	39.04	0.59	6623.71	6667.49	6562.4799
1779813000	6612.14	124.67	1.92	6485.76	6642.31	6485.76
1779726600	6487.47	13.92	0.22	6463.82	6488.6899	6463.82
1779467400	6473.55	112.84	1.77	6388.04	6478.49	6386.84
1779381000	6360.71	70.93	1.13	6312.97	6381.79	6293.76
1779294600	6289.78	126.46	2.05	6161.8	6313.11	6161.8
1779208200	6163.32	-125.21	-1.99	6299.79	6307.91	6117.75
1779121800	6288.53	-21.33	-0.34	6324.12	6374.38	6273.7
1778862600	6309.86	-301.61	-4.56	6587.26	6587.26	6273.55
1778776200	6611.47	-96.43	-1.44	6636.7299	6681.04	6573.35
1778689800	6707.9	291.87	4.55	6479.05	6716.14	6479.05
1778603400	6416.03	-113.82	-1.74	6522.25	6527.9	6391.31
1778517000	6529.85	166.87	2.62	6370.07	6538.06	6363.25
1778257800	6362.9799	3.6	0.06	6334.85	6406.26	6318.1899
1778171400	6359.38	-47.39	-0.74	6421.25	6469.86	6351.61
1778085000	6406.77	229.58	3.72	6186.22	6419.3	6186.22
1777998600	6177.1899	117.94	1.95	6065.87	6181.54	6026.59
1777912200	6059.25	-52.02	-0.85	6128.3	6143.6	6045.83
1777566600	6111.27	104.94	1.75	6000.66	6118.53	5973.2299
1777480200	6006.33	-165.78	-2.69	6100.25	6118.15	5998.46
1777393800	6172.11	0	0.00	6172.11	6172.11	6172.11
1777307400	6172.11	-60.81	-0.98	6225.7299	6249.45	6132.57
1777048200	6232.92	-57.56	-0.92	6260.63	6260.63	6165.4399
1776961800	6290.4799	-48.65	-0.77	6349.13	6405.29	6281.96
1776875400	6339.13	114.86	1.85	6215.1	6348.74	6215.1
1776789000	6224.27	-33.19	-0.53	6260.74	6311.2	6201.76
1776702600	6257.46	-25.34	-0.40	6264.6	6273.62	6181.34
1776443400	6282.8	177.83	2.91	6096.59	6283.49	6038.9
1776357000	6104.97	-2.85	-0.05	6112.43	6174.02	6066.5
1776270600	6107.82	-53.31	-0.87	6169.42	6197.82	6104.02
1776184200	6161.13	64.18	1.05	6111.87	6185.13	6110.39
1776097800	6096.95	104.76	1.75	6104.58	6109.45	6057.07
1775838600	5992.1899	0	0.00	5992.1899	5992.1899	5992.1899
1775752200	5992.1899	300.73	5.28	6028.11	6043.79	5952.67
1775665800	5691.46	0	0.00	5691.46	5691.46	5691.46
1775579400	5691.46	-29.59	-0.52	5750.89	5791.3	5656.81
1775147400	5721.05	-52.85	-0.92	5750.83	5787.38	5640.64
1775061000	5773.9	244.36	4.42	5579.32	5798.37	5579.32
1774974600	5529.54	104.02	1.92	5404.62	5566.67	5403.8
1774888200	5425.52	40.22	0.75	5382.49	5486.2299	5381.2299
1774632600	5385.3	1.8	0.03	5392.39	5427.4399	5329.64
1774546200	5383.5	-119.1	-2.16	5491.7	5491.7	5373.66
1774459800	5502.6	145.27	2.71	5395.92	5521.07	5395.92
1774373400	5357.33	57.18	1.08	5296.32	5372.4	5240.9799