Domestic bond 4.25% 21feb2028 Domestic bond 4.25% 21feb2028【BE0002920016】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	101.88	0.08	0.08	101.88	101.88	101.88	0
1781800200	101.8	-0.28	-0.27	102.21	102.21	101.8	5000
1781713800	102.08	0.55	0.54	102.08	102.08	102.08	0
1781627400	101.53	-0.55	-0.54	102.08	102.08	101.53	8000
1781541000	102.08	0.55	0.54	102.08	102.08	102.08	10000
1781281800	101.53	-0.59	-0.58	102.26	102.63	101.53	10000
1781195400	102.12	0	0.00	102.12	102.12	102.12	0
1781109000	102.12	0.51	0.50	102.12	102.12	102.12	0
1781022600	101.61	-0.02	-0.02	102.13	102.15	101.61	46000
1780936200	101.63	-0.53	-0.52	101.63	101.63	101.63	7000
1780677000	102.16	0	0.00	102.16	102.16	102.16	0
1780590600	102.16	-0.47	-0.46	102.16	102.16	102.16	0
1780504200	102.63	1	0.98	102.14	102.63	102.14	20000
1780417800	101.63	0	0.00	101.63	101.63	101.63	3000
1780331400	101.63	-1.27	-1.23	103	103	101.63	24000
1780072200	102.9	1.3	1.28	102.9	102.9	102.9	0
1779985800	101.6	-0.4	-0.39	102.8	102.8	101.6	3000
1779899400	102	0.14	0.14	101.9	102	101.9	5000
1779813000	101.86	0.33	0.33	101.86	101.86	101.86	0
1779726600	101.53	-0.17	-0.17	102.06	102.06	101.53	10000
1779467400	101.7	0	0.00	102.11	102.15	101.7	14000
1779381000	101.7	-0.36	-0.35	102.11	102.11	101.7	5000
1779294600	102.06	-0.47	-0.46	102.06	102.06	102.06	0
1779208200	102.53	0.43	0.42	102.06	102.53	101.53	22000
1779121800	102.1	-0.16	-0.16	102	102.1	102	33000
1778862600	102.26	0.26	0.25	102.26	102.26	102.26	0
1778776200	102	0	0.00	102	102	102	0
1778689800	102	0	0.00	102	102	102	0
1778603400	102	0	0.00	102	102	102	0
1778517000	102	0	0.00	102	102	102	0
1778257800	102	-0.03	-0.03	102.26	102.26	102	7000
1778171400	102.03	-0.02	-0.02	102.03	102.03	102.03	0
1778085000	102.05	-0.13	-0.13	102.03	102.05	102.03	9000
1777998600	102.18	-0.35	-0.34	102.18	102.18	102.18	0
1777912200	102.53	0.35	0.34	102.18	102.53	102.18	2000
1777566600	102.18	0.28	0.27	102.18	102.18	102.18	0
1777480200	101.9	-0.49	-0.48	102.21	102.21	101.9	4000
1777393800	102.39	0	0.00	102.39	102.39	102.39	0
1777307400	102.39	-0.54	-0.52	102.39	102.39	102.39	0
1777048200	102.93	0.52	0.51	102.39	102.93	102.39	5000
1776961800	102.41	0	0.00	102.41	102.41	102.41	0
1776875400	102.41	0	0.00	102.41	102.41	102.41	0
1776789000	102.41	-0.5	-0.49	102.41	102.41	102.41	0
1776702600	102.91	1.16	1.14	102.91	102.91	102.91	0
1776443400	101.75	-0.4	-0.39	103	103	101.75	20000
1776357000	102.15	-0.85	-0.83	103.07	103.07	102.15	4000
1776270600	103	0.64	0.63	103	103	103	0
1776184200	102.36	-0.37	-0.36	102.36	102.36	102.36	0
1776097800	102.73	0	0.00	102.73	102.73	102.73	2000
1775838600	102.73	0.37	0.36	102.73	102.73	102.73	8000
1775752200	102.36	-0.37	-0.36	102.36	102.36	102.36	0
1775665800	102.73	0.73	0.72	102.36	102.73	102.36	6000
1775579400	102	0	0.00	102	102	102	0
1775147400	102	0	0.00	102	102	102	0
1775061000	102	0	0.00	102	102	102	0
1774974600	102	0	0.00	102	102	102	0
1774888200	102	0	0.00	102	102	102	4000
1774632600	102	0.3	0.29	102.36	102.36	101.75	5000
1774546200	101.7	-0.3	-0.29	102.21	102.25	101.7	6000
1774459800	102	-0.8	-0.78	102.18	102.18	102	5000
1774373400	102.8	1.3	1.28	102.8	102.8	102.8	0
1774287000	101.5	-2	-1.93	102.87	102.87	101.5	100000
1774027800	103.5	-0.5	-0.48	103.22	103.5	102	82000