Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée
Générale mixte du 24 mai 2022 pour la mise en œuvre d’un programme
de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77)
déclare ci-après les achats d’actions propres (FR0011040500)
réalisés du 24 au 28 avril 2023 :
Jour de latransaction
Volume total journalier
(nombre de titres)
Prix pondéré moyen
d'acquisition (€/action)
Montant des transactions
(€)
Code identifiantmarché 24/04/2023
240
20.90
5,016
CCXE
24/04/2023
75
21.00
1,575
TQEX
24/04/2023
1,697
20.86
35,398
XPAR
25/04/2023
235
20.70
4,865
CCXE
25/04/2023
72
20.80
1,498
TQEX
25/04/2023
1,688
20.57
34,718
XPAR
26/04/2023
233
19.90
4,637
CCXE
26/04/2023
71
19.80
1,406
TQEX
26/04/2023
987
19.94
19,683
XPAR
27/04/2023
79
21.00
1,659
CCXE
27/04/2023
845
20.80
17,574
XPAR
28/04/2023
227
21.30
4,835
CCXE
28/04/2023
71
21.40
1,519
TQEX
28/04/2023
1,278
21.27
27,177
XPAR
TOTAL
7,798
20.72
161,559
-
Le détail des transactions, conformément à l’article 5(2)(c) du
Règlement Européen No 596/2014 et à son règlement délégué (UE)
2016/1056, est disponible en page 2 et suivant.
A Propos d’Axway
Axway permet aux entreprises d’ouvrir toutes leurs ressources de
manière sécurisée en intégrant et en transférant leurs données au
sein d’un écosystème complexe de technologies nouvelles et
anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant
sur les API, améliorés en continu depuis 20 ans, complètent Axway
Amplify, une plateforme ouverte de gestion des API qui facilite
leur découverte et leur réutilisation à l’échelle des équipes, des
fournisseurs et des environnements Cloud. Axway a déjà aidé plus de
11 000 entreprises à libérer toute la valeur de leurs écosystèmes
digitaux pour créer des expériences d’exception, développer des
services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
Nom de l'émetteur Code Identifiant Nom du PSI
Code Identifiant PSI Jour/Heure de la transaction
Code identifiant de l'instrument financier Prix unitaire
(unité) Devise Quantite achetée Code
identifiant Marché Numéro de référencede la transaction
Objectifdu rachat AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2023 09:00:19
FR0011040500
20.90
EUR
1
XPAR 1129743-257b114 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2023
09:12:11 FR0011040500
21.00
EUR
75
TQEX 00519063291VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 09:15:05 FR0011040500
20.90
EUR
111
XPAR 1129743-1793b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 09:15:05 FR0011040500
20.90
EUR
88
XPAR 1129743-2049b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 09:15:05 FR0011040500
20.90
EUR
240
CCXE 00519064235VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 10:13:17 FR0011040500
20.80
EUR
297
XPAR 1129743-3841b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 10:13:23 FR0011040500
20.70
EUR
29
XPAR 1129743-4609b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 12:03:26 FR0011040500
20.70
EUR
31
XPAR 1129743-4865b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 12:20:09 FR0011040500
20.70
EUR
48
XPAR 1129743-5377b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 13:45:54 FR0011040500
20.70
EUR
10
XPAR 1129743-5889b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 13:47:57 FR0011040500
20.70
EUR
78
XPAR 1129743-6145b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:06:32 FR0011040500
20.70
EUR
4
XPAR 1129743-6401b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:10 FR0011040500
20.90
EUR
99
XPAR 1129743-10497b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:10 FR0011040500
20.90
EUR
101
XPAR 1129743-10753b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:17 FR0011040500
20.90
EUR
200
XPAR 1129743-11009b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:24 FR0011040500
20.90
EUR
162
XPAR 1129743-11265b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:24 FR0011040500
20.90
EUR
38
XPAR 1129743-11521b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:37 FR0011040500
20.90
EUR
63
XPAR 1129743-11777b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:37 FR0011040500
20.90
EUR
137
XPAR 1129743-12033b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:44 FR0011040500
20.90
EUR
63
XPAR 1129743-12289b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:44 FR0011040500
20.90
EUR
109
XPAR 1129743-12545b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/04/2023 17:38:44 FR0011040500
20.90
EUR
28
XPAR 1129743-12801b114 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 09:59:11 FR0011040500
21.00
EUR
200
XPAR 1129743-2049b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:36:04 FR0011040500
20.90
EUR
288
XPAR 1129743-2305b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:36:06 FR0011040500
20.80
EUR
23
TQEX 00519188481VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:36:09 FR0011040500
20.80
EUR
200
XPAR 1129743-3329b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:36:09 FR0011040500
20.80
EUR
49
TQEX 00519188493VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:36:09 FR0011040500
20.70
EUR
206
CCXE 00519188494VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:43:18 FR0011040500
20.70
EUR
29
CCXE 00519190100VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:43:18 FR0011040500
20.70
EUR
200
XPAR 1129743-5121b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 10:50:35 FR0011040500
20.60
EUR
200
XPAR 1129743-6401b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 12:16:53 FR0011040500
20.50
EUR
2
XPAR 1129743-9729b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 13:30:40 FR0011040500
20.20
EUR
198
XPAR 1129743-12289b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 13:30:40 FR0011040500
20.10
EUR
111
XPAR 1129743-13313b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 16:49:31 FR0011040500
20.30
EUR
46
XPAR 1129743-17665b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 16:57:44 FR0011040500
20.30
EUR
43
XPAR 1129743-17921b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 17:02:21 FR0011040500
20.00
EUR
175
XPAR 1129743-22273b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 25/04/2023 17:07:23 FR0011040500
20.00
EUR
25
XPAR 1129743-22529b115 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:02:36 FR0011040500
20.20
EUR
122
XPAR 1129743-4353b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:02:36 FR0011040500
20.20
EUR
134
XPAR 1129743-4609b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:02:50 FR0011040500
20.00
EUR
64
XPAR 1129743-4865b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:02:50 FR0011040500
20.00
EUR
34
XPAR 1129743-5121b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:02:50 FR0011040500
20.00
EUR
102
XPAR 1129743-5377b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:03:28 FR0011040500
20.00
EUR
14
XPAR 1129743-5633b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:03:28 FR0011040500
20.00
EUR
35
XPAR 1129743-6145b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:51:53 FR0011040500
20.00
EUR
51
XPAR 1129743-6913b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 09:52:39 FR0011040500
19.90
EUR
233
CCXE 00519301453VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 10:09:58 FR0011040500
19.80
EUR
200
XPAR 1129743-8961b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 10:09:58 FR0011040500
19.80
EUR
16
TQEX 00519306328VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 10:09:58 FR0011040500
19.80
EUR
55
TQEX 00519306329VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 10:10:29 FR0011040500
19.70
EUR
200
XPAR 1129743-9473b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 12:13:28 FR0011040500
19.50
EUR
12
XPAR 1129743-12033b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/04/2023 17:35:23 FR0011040500
19.90
EUR
19
XPAR 1129743-17921b116 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 09:00:17 FR0011040500
20.40
EUR
99
XPAR 1129743-3585b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 09:02:27 FR0011040500
20.40
EUR
71
XPAR 1129743-3841b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 09:16:30 FR0011040500
20.40
EUR
87
XPAR 1129743-4097b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 13:09:05 FR0011040500
20.60
EUR
21
XPAR 1129743-8193b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 13:09:05 FR0011040500
20.60
EUR
86
XPAR 1129743-8449b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 16:32:38 FR0011040500
21.00
EUR
8
XPAR 1129743-11265b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 16:42:00 FR0011040500
21.00
EUR
192
XPAR 1129743-11521b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 16:58:54 FR0011040500
21.00
EUR
18
XPAR 1129743-12289b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 17:09:16 FR0011040500
21.00
EUR
79
CCXE 00519520023VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 17:17:41 FR0011040500
21.10
EUR
94
XPAR 1129743-13057b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 17:17:41 FR0011040500
21.10
EUR
25
XPAR 1129743-13313b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 17:17:41 FR0011040500
21.10
EUR
19
XPAR 1129743-13569b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 17:28:56 FR0011040500
21.10
EUR
62
XPAR 1129743-13825b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 27/04/2023 17:28:56 FR0011040500
21.10
EUR
63
XPAR 1129743-14081b117 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:00:17 FR0011040500
21.10
EUR
1
XPAR 1129743-1281b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:00:38 FR0011040500
21.10
EUR
9
XPAR 1129743-3073b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:07:04 FR0011040500
21.50
EUR
68
XPAR 1129743-5121b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:07:04 FR0011040500
21.50
EUR
44
XPAR 1129743-5377b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:07:04 FR0011040500
21.50
EUR
103
XPAR 1129743-5633b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:07:04 FR0011040500
21.50
EUR
133
XPAR 1129743-5889b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:33:01 FR0011040500
21.30
EUR
12
XPAR 1129743-7169b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 09:39:54 FR0011040500
21.30
EUR
15
XPAR 1129743-7425b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 10:18:52 FR0011040500
21.30
EUR
4
XPAR 1129743-8449b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 11:12:00 FR0011040500
21.30
EUR
5
CCXE 00519573087VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 12:26:20 FR0011040500
21.40
EUR
39
TQEX 00519590604VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 12:26:20 FR0011040500
21.40
EUR
32
TQEX 00519590605VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 12:48:47 FR0011040500
21.30
EUR
29
CCXE 00519594572VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 13:10:08 FR0011040500
21.30
EUR
3
XPAR 1129743-10241b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:13:30 FR0011040500
21.30
EUR
65
CCXE 00519609671VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:13:32 FR0011040500
21.30
EUR
11
CCXE 00519609680VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:22:57 FR0011040500
21.30
EUR
166
XPAR 1129743-10497b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:23:29 FR0011040500
21.30
EUR
43
CCXE 00519611722VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:23:48 FR0011040500
21.20
EUR
200
XPAR 1129743-11265b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:23:48 FR0011040500
21.30
EUR
47
CCXE 00519611756VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:23:48 FR0011040500
21.30
EUR
27
CCXE 00519611757VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:24:23 FR0011040500
21.20
EUR
200
XPAR 1129743-12289b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 28/04/2023 14:24:54 FR0011040500
21.00
EUR
50
XPAR 1129743-12801b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO40 28/04/2023 14:25:53 FR0011040500
21.00
EUR
46
XPAR 1129743-13057b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO41 28/04/2023 14:27:03 FR0011040500
21.00
EUR
43
XPAR 1129743-13313b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO42 28/04/2023 14:28:11 FR0011040500
21.00
EUR
46
XPAR 1129743-13569b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO43 28/04/2023 14:29:23 FR0011040500
21.00
EUR
15
XPAR 1129743-13825b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO44 28/04/2023 17:14:12 FR0011040500
21.20
EUR
20
XPAR 1129743-17921b118 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO45 28/04/2023 17:14:12 FR0011040500
21.20
EUR
100
XPAR 1129743-18177b118 Couverture
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20230505005345/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024