Oncodesign Precision Medicine SA【ALOPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-1.75438596491	0.342	0.358	0.336	10780	0.34595403	DE
4	-0.05	-12.9533678756	0.386	0.41	0.336	14400	0.35763936	DE
12	-0.154	-31.4285714286	0.49	0.495	0.336	17327	0.41718601	DE
26	-0.286	-45.9807073955	0.622	0.758	0.336	34534	0.5423618	DE
52	0.031	10.1639344262	0.305	0.912	0.302	30571	0.52019656	DE
156	-0.984	-74.5454545455	1.32	2.39	0.28	17153	0.82482413	DE
260	-0.654	-66.0606060606	0.99	2.39	0.28	15908	0.8986665	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	0.336	-0.01	-2.89	0.349	0.349	0.336	20443
1782491400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1782405000	0.3459999	-0.012	-3.35	0.358	0.358	0.3459999	5804
1782318600	0.358	0.016	4.68	0.341	0.358	0.341	16871
1782232200	0.342	0.001	0.29	0.342	0.342	0.342	1
1782145800	0.341	-0.004	-1.16	0.351	0.351	0.341	1227
1781886600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1781800200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1781713800	0.3449999	-0.006	-1.71	0.3449999	0.3459999	0.3449999	2055
1781627400	0.351	0.001	0.29	0.3449999	0.351	0.3449999	6644
1781541000	0.35	0.007	2.04	0.34	0.35	0.34	11151
1781281800	0.343	-0.007	-2.00	0.343	0.359	0.343	10101
1781195400	0.35	0.001	0.29	0.349	0.35	0.342	598
1781109000	0.349	0.007	2.05	0.352	0.36	0.342	15208
1781022600	0.342	0	0.00	0.342	0.342	0.342	0
1780936200	0.342	0.002	0.59	0.3479999	0.3479999	0.34	4106
1780677000	0.34	-0.03	-8.11	0.37	0.378	0.34	30854
1780590600	0.37	0	0.00	0.37	0.385	0.37	9258
1780504200	0.37	-0.037	-9.09	0.4099999	0.4099999	0.369	88779
1780417800	0.4069999	0.0169999	4.36	0.386	0.4069999	0.383	7294
1780331400	0.39	-0.008	-2.01	0.4	0.4099999	0.383	18086
1780072200	0.398	0.002	0.51	0.38	0.399	0.38	7472
1779985800	0.396	0.001	0.25	0.4099999	0.4099999	0.38	3969
1779899400	0.395	0.003	0.77	0.39	0.4	0.37	67577
1779813000	0.392	-0.038	-8.84	0.424	0.424	0.392	53428
1779726600	0.43	0.003	0.70	0.42	0.439	0.4089999	18613
1779467400	0.427	0.002	0.47	0.426	0.443	0.4	50948
1779381000	0.425	-0.03	-6.59	0.42	0.44	0.4099999	44262
1779294600	0.455	0	0.00	0.455	0.455	0.4099999	39098
1779208200	0.455	0	0.00	0.455	0.455	0.455	1403
1779121800	0.455	0.002	0.44	0.45	0.455	0.441	2169
1778862600	0.453	0.002	0.44	0.451	0.458	0.451	1730
1778776200	0.451	-0.01	-2.17	0.461	0.465	0.442	16073
1778689800	0.461	0.004	0.88	0.45	0.461	0.45	3041
1778603400	0.457	0.007	1.56	0.47	0.47	0.45	6745
1778517000	0.45	-0.007	-1.53	0.44	0.459	0.44	1415
1778257800	0.457	0.003	0.66	0.46	0.46	0.441	2109
1778171400	0.454	-0.006	-1.30	0.44	0.469	0.44	15413
1778085000	0.46	0.002	0.44	0.48	0.48	0.43	24020
1777998600	0.458	0	0.00	0.458	0.458	0.458	0
1777912200	0.458	0.018	4.09	0.44	0.459	0.42	12853
1777566600	0.44	-0.019	-4.14	0.459	0.459	0.433	7282
1777480200	0.459	0.029	6.74	0.44	0.459	0.44	738
1777393800	0.43	0	0.00	0.43	0.43	0.43	0
1777307400	0.43	-0.021	-4.66	0.47	0.47	0.43	23990
1777048200	0.451	0.011	2.50	0.451	0.469	0.451	3073
1776961800	0.44	-0.003	-0.68	0.45	0.46	0.44	3504
1776875400	0.443	-0.027	-5.74	0.47	0.487	0.43	60828
1776789000	0.47	0.004	0.86	0.45	0.47	0.45	12628
1776702600	0.466	0.005	1.08	0.45	0.467	0.421	35238
1776443400	0.461	-0.017	-3.56	0.478	0.479	0.459	23212
1776357000	0.478	0.013	2.80	0.465	0.48	0.465	27217
1776270600	0.465	-0.015	-3.13	0.463	0.487	0.463	16480
1776184200	0.48	-0.005	-1.03	0.472	0.485	0.462	33144
1776097800	0.485	-0.009	-1.82	0.487	0.49	0.473	2478
1775838600	0.494	0	0.00	0.494	0.494	0.494	0
1775752200	0.494	0.003	0.61	0.494	0.495	0.48	3397
1775665800	0.491	0	0.00	0.491	0.491	0.491	0
1775579400	0.491	0.008	1.66	0.49	0.495	0.473	9629
1775147400	0.483	0.008	1.68	0.475	0.489	0.462	11213
1775061000	0.475	0.005	1.06	0.49	0.49	0.461	5021
1774974600	0.47	-0.013	-2.69	0.484	0.499	0.47	3879
1774888200	0.483	-0.015	-3.01	0.498	0.498	0.48	884