Lanson BCC【ALLAN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Lanson BCC (ALLAN) 銘柄情報

Lanson BCC (ALLAN)

34.20

-1.10

( -3.12% )

更新日時： 21:55:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

34.20

買値

34.20

売値

34.90

出来高

287

34.20 日の範囲 35.40

33.80 52 週間の範囲 51.20

時価総額

前日終値

35.30

始値

35.40

時刻

最終取引時間

21:55:04

財務取引量

-

VWAP

-

平均取引量 (3 か月)

367

発行済株式数

6,754,415

配当利回り

3.22%

PER

5.96

1 株当たり利益 (EPS)

5.44

歳入

273.91M

純利益

36.74M

セクター

Wine,brandy & Brandy Spirits

業界

Wine,brandy & Brandy Spirits

ウェブサイト

www.lanson-bcc.com

本社

Reims, Marne, Fra

設立

-

Lanson BCC is listed in the Wine,brandy & Brandy Spirits sector of the ユーロネクスト with ticker ALLAN. The last closing price for Lanson BCC was 35.30 €. Over the last year, Lanson BCC shares have traded in a share price range of 33.80 € to 51.20 €.

Lanson BCC currently has 6,754,415 shares in issue. The market capitalisation of Lanson BCC is 238.43 € million. Lanson BCC has a price to earnings ratio (PE ratio) of 5.96.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-4.73537604457	35.9	36.5	34	464	35.33209823	DE
4	-5.6	-14.0703517588	39.8	39.8	33.8	420	36.26158835	DE
12	-8.1	-19.1489361702	42.3	42.7	33.8	367	39.31628688	DE
26	-14.4	-29.6296296296	48.6	51.2	33.8	614	44.52852202	DE
52	-6.3	-15.5555555556	40.5	51.2	33.8	681	43.77938072	DE
156	6.5	23.4657039711	27.7	51.2	22.6	1644	33.88701985	DE
260	9.8	40.1639344262	24.4	51.2	13	1335	30.90616177	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALDRVDrone Volt	0.32 € (8,321.05%)	106.24k
ALNEVNeovacs	0.0003 € (50.00%)	38.67M
TRACTTeract SA	1.11 € (30.90%)	130.44k
ALSPWSpineway	0.1301 € (23.08%)	4.01M
DBVDBV Technologies	0.81 € (20.90%)	1.24M
ALTAILighton	14.13 € (-21.50%)	83.75k
ALNMRNamR SA	0.44 € (-19.71%)	5.22k
ALEUPEuroplasma	0.0792 € (-16.63%)	2.26M
ATOAtos SE	0.776 € (-13.51%)	8.45M
ALEMSEuropean Medical Solutions	0.016 € (-13.04%)	3.14k
ALNEVNeovacs	0.0003 € (50.00%)	38.67M
ALCYBCybergun	0.0001 € (0.00%)	28.78M
LATLatecoere	0.0088 € (10.00%)	19.07M
BCPBanco Comercial Portugues SA	0.4454 € (-0.54%)	16.81M
ALHPIHopium SA	0.0089 € (0.00%)	11.56M

glenn1919

glenn1919 4分前

JCSE......OPTT......KULR......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

StockItOut

StockItOut 4分前

tw0122

Shorts have to pay dividend nice bump

StockItOut

StockItOut 4分前

1.) lol. old and new not yet buyers of this SCAM stock. Flip flopper!

"yes, old the )old' timers here on the board who gave not yet purchased XERI..."

FAKER!

Brooge warrants cancelled

Brooge warrants cancelled 5分前

TRUISM

Pre-market action doesn't appear too promising but the regular trading day has yet to begin.

Could go either way, once trading groups get a hold.

Several at one time and it's anyone guess but theirs.

John Doe 2024

John Doe 2024 5分前

Anyone out there know if Nexboard is real??? Asking for a friend.

rocketeer357

rocketeer357 5分前

Pitching costs a lot these days, but the Montas money seems a bit rich for a guy who's injury record is much more detailed than his pitching record.

On the other hand, Seve and Maenea definitely worked out well beyond expectations last season, so the Stearns and team know what they're

uranium-pinto-beans

uranium-pinto-beans 5分前

reads

https://www.optionmillionaires.com/morning-reads-544/

Roger1

Yes. Still waiting. Seems to be quite a process with Acaria pharmacy, Medicare, coinsurance. No idea where the process is at. I do know dr.s office has done all that's been asked. They are just as interested in any improvement as I am. Have a feeling I'm the guinea pig for this practice. . I wond

gp22

BREAKING OUT: $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DEL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many. Up on strong volume last week, In Break-Out Mode this week. Link:
Website;

THall

Be careful what you wish for. KEGS PR's always generate a mass selloff. Shareholders need to come to grips with the fact this stock will not have substantial movement without a HUGE reverse split. 11 billion shares all sold at .0001 or lower will make it impossible to move.

dogooder

dogooder 6分前

Finally, the good news is starting to happen, I had a feeling it was going to come out soon, press release gives a great update on the direction of the company.
Hopefully this will give the stock price some stability, maybe it will even move up.

Great news for all believers,

2B_unknown

2B_unknown 6分前

Doc,

Are you saying the entire World Supply of BCG is controlled by Merck?
That doesn't seem reasonable.
Any chance Poly ICLC will do?

Thanks
tbu

gp22

BREAKING OUT: $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DEL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many. Up on strong volume last week, In Break-Out Mode this week. Link:
Website;

TheFinalCD

TheFinalCD 7分前

1-5 ADR Thanks
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/94883087/dbv-technologies-announces-plan-to-implement-ads-r

Candid One

Candid One 7分前

B ball guy’s layup was rejected .. they’re likely 2 years into bankruptcy… where they belong. B ball guy

I am done

I am done 7分前

$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html

Kool Aid Man

Kool Aid Man 8分前

So now it's 2025...not 2024?

Trooperstocks

Trooperstocks 8分前

SGTM great interview to checkout here https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

I am done

I am done 8分前

$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html

BreakingNews1

BreakingNews1 8分前

$RDAR $5.00 Stock, Settles All Outstanding Debt W/ $150 Million Sales First 6 Months

https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html

#Nasdaq #Stocks #OTC #NYSE #Telecom #S

TheFinalCD

TheFinalCD 8分前

https://x.com/WexCapital/status/1861966373301211326
https://dilutiontracker.com/app/search/DBVT?a=dbb88c

maddyandboomer

maddyandboomer 9分前

Much of debt reduction has been fabricated....to the tune of at least $13 million

glenn1919

glenn1919 9分前

VUZI......VVOS.....VCIG.....VVPR.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約