ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lanson BCC

Lanson BCC (ALLAN)

26.90
-0.50
(-1.82%)
終了 6月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-2.5362318840627.627.626.911427.4DE
40.31.1278195488726.628.426.336527.65947778DE
12-0.3-1.1029411764727.228.42643027.20577616DE
26-4.4-14.057507987231.333.92638728.36492235DE
52-9.2-25.484764542936.137.52637630.980698DE
156-13-32.581453634139.951.22673638.65042323DE
2600.93.461538461542651.222.6121333.31616458DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178275060026.9-0.5-1.8227.427.426.9426
178249140027.400.0027.427.527.4123
178240500027.400.0027.527.527.468
178231860027.400.0027.427.427.42
178223220027.400.0027.527.527355
178214580027.4-0.2-0.7227.627.627.424
178188660027.600.0027.627.627.615
178180020027.600.0027.627.727.6158
178171380027.60.41.472727.627292
178162740027.2-0.7-2.5127.927.927.2355
178154100027.9-0.4-1.4128.328.327.52953
178128180028.30.41.432828.428213
178119540027.90.10.3627.727.927.7209
178110900027.80.10.3627.827.827.7171
178102260027.700.0027.927.927.766
178093620027.700.0027.627.727.6234
178067700027.700.0027.727.727.70
178059060027.70.51.8427.327.727516
178050420027.20.20.7426.927.626.9810
17804178002700.002727271
1780331400270.41.5026.62726.3367
178007220026.6-0.3-1.122727.226.3426
177998580026.9-0.2-0.7427.127.326.9273
177989940027.10.41.5026.727.726.7309
177981300026.7-0.2-0.7426.826.826.72
177972660026.90.41.5126.526.926.5115
177946740026.500.0026.526.526.512
177938100026.5-0.1-0.3826.626.626.3105
177929460026.600.0026.626.626.65
177920820026.6-0.1-0.3726.726.726.641
177912180026.7-0.3-1.1127.127.126.3528
177886260027-0.1-0.3726.82726.7577
177877620027.100.0027.127.127.10
177868980027.100.0027.127.127.10
177860340027.100.0027.127.127.10
177851700027.100.0027.127.127.10
177825780027.10.10.3727.127.127.174
177817140027-0.7-2.5327.727.8271801
177808500027.70.20.7327.527.727.5163
177799860027.50.31.1027.227.526.9476
177791220027.20.20.7427.127.227.1281
17775666002700.0027272715
177748020027-0.4-1.4627.427.427201
177739380027.40.31.1127.127.427.1214
177730740027.1-0.2-0.7327.427.427.1131
177704820027.30.83.0226.527.326.5238
177696180026.500.0026.526.526.50
177687540026.5-0.2-0.7526.726.726.51122
177678900026.70.20.7526.626.826.6157
177670260026.5-0.4-1.4926.926.926.5964
177644340026.9-0.2-0.7427.227.226.9701
177635700027.1-0.6-2.1727.828.327.1960
177627060027.7-0.1-0.3627.727.727.3191
177618420027.80.82.962727.827917
1776097800270.10.3726.92726.7253
177583860026.9-0.2-0.7426.826.926.42038
177575220027.100.002727.226.1419
177566580027.10.62.2627.227.6261294
177557940026.500.0026.526.526.50
177514740026.500.0026.526.526.50
177506100026.500.0026.526.526.50
177497460026.500.0026.526.526.50
177488820026.5-0.5-1.85272726.3160

最近閲覧した銘柄

Delayed Upgrade Clock