ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Obiz

Obiz (ALBIZ)

2.44
0.00
(0.00%)
終了 6月26日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.031.244813278012.412.452.367812.43411825DE
4-0.01-0.4081632653062.452.62.316082.46101149DE
12-0.31-11.27272727272.752.82.326252.49452106DE
26-0.58-19.20529801323.023.072.2548872.51971197DE
52-1.06-30.28571428573.53.92.2351422.70455009DE
156-2.84-53.78787878795.287.482.2333254.38587515DE
260-2.61-51.68316831685.0582.2330015.16792774DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17823186002.4400.002.442.452.362205
17822322002.440.031.242.412.452.36388
17821458002.41-0.09-3.602.442.452.4513
17818866002.500.002.52.52.50
17818002002.500.002.52.52.50
17817138002.50.14.172.52.52.411083
17816274002.4-0.15-5.882.42.52.4884
17815410002.550.156.252.452.62.3711519
17812818002.40.093.902.382.42.381259
17811954002.310.010.432.322.322.3127
17811090002.3-0.01-0.432.372.382.3665
17810226002.3100.002.312.312.310
17809362002.310.010.432.32.392.32399
17806770002.3-0.06-2.542.442.442.32307
17805906002.36-0.08-3.282.442.442.36121
17805042002.440.041.672.392.442.37970
17804178002.4-0.04-1.642.352.432.352931
17803314002.4400.002.412.452.42570
17800722002.44-0.01-0.412.452.452.4747
17799858002.450.010.412.452.452.41599
17798994002.4400.002.432.442.43166
17798130002.44-0.01-0.412.442.452.4419
17797266002.45-0.01-0.412.452.452.411696
17794674002.4600.002.412.462.41199
17793810002.460.010.412.452.462.4148
17792946002.4500.002.442.452.44165
17792082002.45-0.01-0.412.42.452.41150
17791218002.4600.002.452.462.4699
17788626002.46-0.02-0.812.472.472.41089
17787762002.480.010.402.472.482.47322
17786898002.4700.002.472.472.47819
17786034002.470.020.822.452.472.45201
17785170002.45-0.02-0.812.42.472.41286
17782578002.4700.002.42.472.41659
17781714002.470.083.352.42.472.371981
17780850002.39-0.11-4.402.52.52.388958
17779986002.500.002.52.52.50
17779122002.50.14.172.452.592.3611774
17775666002.40.052.132.352.442.36262
17774802002.3500.002.452.452.351401
17773938002.3500.002.352.352.350
17773074002.35-0.04-1.672.392.42.358924
17770482002.39-0.03-1.242.42.412.391992
17769618002.420.020.832.452.452.372746
17768754002.4-0.05-2.042.452.542.43566
17767890002.45-0.09-3.542.542.592.452283
17767026002.54-0.01-0.392.552.642.54145
17764434002.5500.002.642.642.551311
17763570002.55-0.03-1.162.582.62.554285
17762706002.58-0.1-3.732.652.652.58669
17761842002.680.020.752.652.732.5816098
17760978002.660.010.382.692.732.663121
17758386002.6500.002.652.652.650
17757522002.65-0.19-6.692.72.82.654777
17756658002.8400.002.842.842.840
17755794002.840.311.812.442.842.441894
17751474002.54-0.03-1.172.572.62.541323
17750610002.570.114.472.462.572.441610
17749746002.460.031.232.442.542.441984
17748882002.4300.002.432.452.411008
17746326002.4300.002.442.572.433878
17745462002.43-0.01-0.412.442.52.43980
17744598002.44-0.04-1.612.482.52.435698